Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCM/ETH | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 2 | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03839358 | 0.00101299 | 2.63843590517 | 0.03704036 | 0.04072477 | 0 | CX |
| 4 | 0.04810498 | -0.00869841 | -18.0821403522 | 0.03635404 | 0.05023599 | 0 | CX |
| 12 | 0.0498355 | -0.01042893 | -20.9267088722 | 0.03635404 | 0.05989195 | 0 | CX |
| 26 | 0.03750753 | 0.00189904 | 5.0630899982 | 0.03146581 | 0.05989195 | 0 | CX |
| 52 | 0.07656084 | -0.03715427 | -48.5290783121 | 0.01309693 | 0.13410762 | 0.05846073 | CX |
| 156 | 0.70136128 | -0.66195471 | -94.3814163793 | 0.01309693 | 3580.7719293 | 7.54503876 | CX |
| 260 | 0 | 0 | 0 | 0 | 3580.7719293 | 5.99722285 | CX |
À propos de XCM
CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.
XCM Actualités
ChainWire
il y a 4 heures
XCMUSD (0,27%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.03925468 | -0.000518 | -1.30 | 0.03977365 | 0.03996405 | 0.0390618 | 0 |
| 1739577000 | 0.03977248 | 0.00072293 | 1.85 | 0.03899921 | 0.04067969 | 0.03888439 | 0 |
| 1739490600 | 0.03904955 | -0.000856 | -2.15 | 0.03990554 | 0.04020989 | 0.03813052 | 0 |
| 1739404200 | 0.0399054 | 0.00190415 | 5.01 | 0.0380567 | 0.04072477 | 0.03734077 | 0 |
| 1739317800 | 0.03800125 | -0.000792 | -2.04 | 0.03887578 | 0.03974476 | 0.03770245 | 0 |
| 1739231400 | 0.03879305 | 0.00041129 | 1.07 | 0.03827088 | 0.03928255 | 0.03778707 | 0 |
| 1739145000 | 0.03838176 | -9.7E-5 | -0.25 | 0.03839358 | 0.03912629 | 0.03704036 | 0 |
| 1739058600 | 0.03847922 | 0.00018208 | 0.48 | 0.03827088 | 0.0388466 | 0.03778707 | 0 |
| 1738972200 | 0.03829714 | -0.000786 | -2.01 | 0.03933113 | 0.04082646 | 0.03746799 | 0 |
| 1738885800 | 0.03908354 | -0.001578 | -3.88 | 0.04070332 | 0.04166422 | 0.03891021 | 0 |
| 1738799400 | 0.04066203 | 0.00096221 | 2.42 | 0.0398056 | 0.04118479 | 0.03959711 | 0 |
| 1738713000 | 0.03969982 | -0.002347 | -5.58 | 0.04206968 | 0.0421702 | 0.03847091 | 0 |
| 1738626600 | 0.04204677 | 0.00053691 | 1.29 | 0.04164832 | 0.04254881 | 0.03635404 | 0 |
| 1738540200 | 0.04150986 | -0.004112 | -9.01 | 0.04554968 | 0.04611125 | 0.04024374 | 0 |
| 1738453800 | 0.04562176 | -0.002352 | -4.90 | 0.04815838 | 0.04855274 | 0.04528225 | 0 |
| 1738367400 | 0.04797352 | 0.00051722 | 1.09 | 0.04745528 | 0.05014086 | 0.04689955 | 0 |
| 1738281000 | 0.0474563 | 0.00195972 | 4.31 | 0.04537723 | 0.04789736 | 0.04512541 | 0 |
| 1738194600 | 0.04549658 | 0.00068982 | 1.54 | 0.04508981 | 0.04620638 | 0.04466553 | 0 |
| 1738108200 | 0.04480676 | -0.001402 | -3.03 | 0.04668916 | 0.04699366 | 0.04437884 | 0 |
| 1738021800 | 0.04620857 | -0.001019 | -2.16 | 0.04829829 | 0.04853217 | 0.0442948 | 0 |
| 1737935400 | 0.04722768 | -0.001255 | -2.59 | 0.04834571 | 0.04901641 | 0.04722768 | 0 |
| 1737849000 | 0.04848286 | 0.00016093 | 0.33 | 0.04829829 | 0.04886599 | 0.04776182 | 0 |
| 1737762600 | 0.04832193 | -0.000271 | -0.56 | 0.04870273 | 0.04984308 | 0.04781055 | 0 |
| 1737676200 | 0.04859272 | 0.0012527 | 2.65 | 0.04732529 | 0.04880282 | 0.04656631 | 0 |
| 1737589800 | 0.04734002 | -0.001124 | -2.32 | 0.04862307 | 0.04909739 | 0.0471378 | 0 |
| 1737503400 | 0.04846418 | 0.00089655 | 1.88 | 0.04767939 | 0.04907813 | 0.04676795 | 0 |
| 1737417000 | 0.04756763 | 0.0005302 | 1.13 | 0.04810498 | 0.05023599 | 0.04565736 | 0 |
| 1737330600 | 0.04703743 | -0.001268 | -2.62 | 0.04810498 | 0.05023599 | 0.04565736 | 0 |
| 1737244200 | 0.04830515 | -0.002471 | -4.87 | 0.05072155 | 0.05099277 | 0.04716275 | 0 |
| 1737157800 | 0.05077568 | 0.00260417 | 5.41 | 0.04824431 | 0.05143777 | 0.04824431 | 0 |
| 1737071400 | 0.04817151 | -0.002029 | -4.04 | 0.05026342 | 0.05040786 | 0.04766625 | 0 |
| 1736985000 | 0.05020083 | 0.00314152 | 6.68 | 0.04701233 | 0.05069105 | 0.04648899 | 0 |
| 1736898600 | 0.04705931 | 0.00140093 | 3.07 | 0.04573323 | 0.04744682 | 0.04563153 | 0 |
| 1736812200 | 0.04565838 | -0.001941 | -4.08 | 0.04765312 | 0.04828472 | 0.04299191 | 0 |
| 1736725800 | 0.04759987 | -0.000371 | -0.77 | 0.04788686 | 0.04809564 | 0.04707959 | 0 |
| 1736639400 | 0.04797104 | 0.00022148 | 0.46 | 0.04765312 | 0.04839386 | 0.04701948 | 0 |
| 1736553000 | 0.04774956 | 0.0008754 | 1.87 | 0.04700825 | 0.04845951 | 0.04668902 | 0 |
| 1736466600 | 0.04687416 | -0.001709 | -3.52 | 0.04848052 | 0.04894565 | 0.0462198 | 0 |
| 1736380200 | 0.04858353 | -0.000689 | -1.40 | 0.04932908 | 0.04978735 | 0.04687694 | 0 |
| 1736293800 | 0.04927232 | -0.00451 | -8.39 | 0.05382674 | 0.05399292 | 0.04899818 | 0 |
| 1736207400 | 0.05378267 | 0.00068077 | 1.28 | 0.04866903 | 0.05447526 | 0.04832003 | 0 |
| 1736121000 | 0.0531019 | -0.000258 | -0.48 | 0.05333418 | 0.0535326 | 0.05254282 | 0 |
| 1736034600 | 0.05335971 | 0.00076262 | 1.45 | 0.05262219 | 0.05353975 | 0.05215735 | 0 |
| 1735948200 | 0.05259709 | 0.00231149 | 4.60 | 0.05036088 | 0.0529242 | 0.04998417 | 0 |
| 1735861800 | 0.0502856 | 0.0013967 | 2.86 | 0.04866903 | 0.05092989 | 0.04832003 | 0 |
| 1735775400 | 0.0488889 | 0.00026204 | 0.54 | 0.04866903 | 0.04911942 | 0.04832003 | 0 |
| 1735689000 | 0.04862686 | -0.000297 | -0.61 | 0.04896579 | 0.05022286 | 0.04834075 | 0 |
| 1735602600 | 0.04892362 | -2.5E-5 | -0.05 | 0.04860118 | 0.05005157 | 0.04815006 | 0 |
| 1735516200 | 0.04894872 | -0.000587 | -1.19 | 0.04953042 | 0.04969076 | 0.04848577 | 0 |
| 1735429800 | 0.04953523 | 0.00101882 | 2.10 | 0.04857682 | 0.04967997 | 0.04849453 | 0 |
| 1735343400 | 0.04851641 | -6.7E-5 | -0.14 | 0.04860118 | 0.05005157 | 0.04822184 | 0 |
| 1735257000 | 0.04858324 | -0.002366 | -4.64 | 0.0511556 | 0.05122169 | 0.0481858 | 0 |
| 1735170600 | 0.0509493 | -2.2E-5 | -0.04 | 0.05087197 | 0.05165866 | 0.05022111 | 0 |
| 1735084200 | 0.05097104 | 0.00113336 | 2.27 | 0.04982791 | 0.05154457 | 0.04900036 | 0 |
| 1734997800 | 0.04983768 | 0.00208345 | 4.36 | 0.04886322 | 0.0503781 | 0.04769748 | 0 |
| 1734911400 | 0.04775423 | -0.000893 | -1.84 | 0.04886322 | 0.0494954 | 0.0473835 | 0 |
| 1734825000 | 0.04864758 | -0.001922 | -3.80 | 0.05068128 | 0.05184089 | 0.04804341 | 0 |
| 1734738600 | 0.05056923 | 0.00037482 | 0.75 | 0.04986336 | 0.05090815 | 0.04545543 | 0 |
| 1734652200 | 0.05019441 | -0.002706 | -5.12 | 0.05279887 | 0.05421746 | 0.04866552 | 0 |
| 1734565800 | 0.05290056 | -0.003706 | -6.55 | 0.05672066 | 0.05694228 | 0.05285606 | 0 |
| 1734479400 | 0.05660686 | -0.001704 | -2.92 | 0.0580094 | 0.05895877 | 0.05616989 | 0 |
| 1734393000 | 0.05831068 | 0.00063787 | 1.11 | 0.05593528 | 0.05989195 | 0.05546797 | 0 |
| 1734306600 | 0.05767281 | 0.00127473 | 2.26 | 0.05649262 | 0.05767281 | 0.05595775 | 0 |
| 1734220200 | 0.05639808 | -0.00054 | -0.95 | 0.05705127 | 0.05752837 | 0.05581389 | 0 |
| 1734133800 | 0.05693805 | 0.00035979 | 0.64 | 0.0567103 | 0.0578295 | 0.05625772 | 0 |
| 1734047400 | 0.05657826 | 0.00063437 | 1.13 | 0.05593528 | 0.05814012 | 0.05546797 | 0 |
| 1733961000 | 0.05594389 | 0.00313554 | 5.94 | 0.05305172 | 0.05618258 | 0.05201028 | 0 |
| 1733874600 | 0.05280835 | -0.001326 | -2.45 | 0.05395965 | 0.0550879 | 0.0513387 | 0 |
| 1733788200 | 0.05413386 | -0.004127 | -7.08 | 0.0559258 | 0.05766989 | 0.05190567 | 0 |
| 1733701800 | 0.05826093 | -0.00021 | -0.36 | 0.05841179 | 0.05855039 | 0.05741179 | 0 |
| 1733615400 | 0.05847088 | -0.000133 | -0.23 | 0.05841908 | 0.05870534 | 0.05806119 | 0 |
| 1733529000 | 0.05860379 | 0.00329588 | 5.96 | 0.0552888 | 0.05970228 | 0.0552656 | 0 |
| 1733442600 | 0.05530791 | -0.000633 | -1.13 | 0.0559258 | 0.05766989 | 0.05457564 | 0 |
| 1733356200 | 0.05594054 | 0.00309615 | 5.86 | 0.05282557 | 0.05684803 | 0.05282557 | 0 |
| 1733269800 | 0.05284439 | -0.000257 | -0.48 | 0.05306528 | 0.05355069 | 0.05136146 | 0 |
| 1733183400 | 0.05310176 | -0.001066 | -1.97 | 0.05412437 | 0.05484541 | 0.0521432 | 0 |
| 1733097000 | 0.05416741 | 0.00011788 | 0.22 | 0.05420564 | 0.05463123 | 0.05344331 | 0 |
| 1733010600 | 0.05404953 | 0.00159819 | 3.05 | 0.05232907 | 0.05447585 | 0.05217646 | 0 |
| 1732924200 | 0.05245134 | 0.00020499 | 0.39 | 0.05225248 | 0.05322986 | 0.05165093 | 0 |
| 1732837800 | 0.05224635 | -0.001236 | -2.31 | 0.05326867 | 0.05338043 | 0.05158907 | 0 |
| 1732751400 | 0.05348241 | 0.0049533 | 10.21 | 0.04864189 | 0.05374299 | 0.04816932 | 0 |
| 1732665000 | 0.04852911 | -0.001289 | -2.59 | 0.04979581 | 0.0505062 | 0.04748038 | 0 |
| 1732578600 | 0.0498177 | 0.00075781 | 1.54 | 0.0498355 | 0.05162861 | 0.04806252 | 0 |
| 1732492200 | 0.04905989 | -0.000557 | -1.12 | 0.0498355 | 0.05037722 | 0.04802823 | 0 |
| 1732405800 | 0.04961694 | 0.0011157 | 2.30 | 0.04859564 | 0.05105741 | 0.04848154 | 0 |
| 1732319400 | 0.04850124 | -0.000718 | -1.46 | 0.04906383 | 0.05003465 | 0.04770827 | 0 |
| 1732233000 | 0.04921892 | 0.00432885 | 9.64 | 0.04486979 | 0.04938423 | 0.04431318 | 0 |
| 1732146600 | 0.04489007 | -0.000534 | -1.18 | 0.04542771 | 0.04611753 | 0.04428969 | 0 |
| 1732060200 | 0.04542392 | -0.001527 | -3.25 | 0.04692144 | 0.04692144 | 0.04487023 | 0 |
| 1731973800 | 0.04695047 | 0.00213306 | 4.76 | 0.04483229 | 0.04695047 | 0.04400985 | 0 |
| 1731887400 | 0.04481741 | -0.000816 | -1.79 | 0.04576343 | 0.04609316 | 0.04449395 | 0 |
| 1731801000 | 0.04563343 | 0.00047126 | 1.04 | 0.04502313 | 0.04695207 | 0.04485447 | 0 |
