digitalbitsXDB

US$ 0,00098

-0,00000185

(

-0,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 546

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00098

Échange

KUCN

Demande

US$ 0,00098

Heure dernière transaction

16:31:23

Volume (24h)

$ 605 905

Dernière taille de transaction

37 688,39

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 1 470 345

Date de Genèse

16/9/2019

Plage de jours 0,000973-0,000985

Plage de 52 semaines 0,000385-0,438436

Approvisionnement en circulation 17 100 785 914 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0008	Kucoin	396109165	/cdn/crypto/logos/exchanges/KUCN.png	$ 321 124,51	1736095891	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	94.4518552922	5 minutes il y a
0.000799	Gate.io	23170635	/cdn/crypto/logos/exchanges/GATE.png	$ 18 727,27	1736095595	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	5.52501597394	10 minutes il y a
0	Kucoin	96996.5432	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736035329	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.0231287338736	17 heures il y a
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736035322	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	17 heures il y a
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00095142	2.881E-5	3.02810535831	0.00091333	0.00098927	1149721.4589	CX
4	0.00099901	-1.878E-5	-1.87986106245	0.00091333	0.00108302	861482.770439	CX
12	0.00063258	0.00034765	54.9574757343	0.00060089	0.00108302	3143033.70241	CX
26	0.00056917	0.00041106	72.220953318	0.00049672	0.00108302	2295583.01894	CX
52	0.00044236	0.00053787	121.591011846	0.00038532	0.43843611	2631546.36481	CX
156	0	0	0	0	0.43843611	3759501.78823	CX
260	0	0	0	0	0.43843611	2110112.52329	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	1642563
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	480246
1735861800	0.00096874	2.4E-5	2.54	0.00097483	0.00098063	0.00092586	1205730
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	2494043
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	755479
1735602600	0.00092555	-1.1E-5	-1.17	0.00097483	0.00098063	0.00091333	982651
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	487335
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	557646
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	631296
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	289555
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	419510
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	1399381
1734997800	0.00094694	-3.0E-6	-0.32	0.00097483	0.00098063	0.00092383	394522
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	1112079
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	311228
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	1958037
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	628780
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	543418
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	365368
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	354555
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	510233
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	511549
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	421257
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	1714344
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	703744
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	770040
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	717341
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1759576
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	10528209
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	1791641
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	7455168
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	6780594
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	320420
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	2687572
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	3355944
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	1712979
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	3718038
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	3348163
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1351734
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	8414339
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	4069561
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	10982233
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	12245573
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1208344
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	2736206
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	1469132
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	1185117
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1444363
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3313926
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2914476
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1907495
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	11877831
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	9300843
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	13921124
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	15438079
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	5357963
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1538190
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1993873
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1462529
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1439541
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	1251166
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	1040241
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2700183
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1013256
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	256541
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1970943
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	629159
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11000059
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	818994
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	164468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	5759219
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	9101081
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	21185951
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	4431892
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	5431865
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	4661991
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2140494
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	3805082
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	653686
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	274102
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	1085374
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	547708
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	1619125
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	417461
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	1312582
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	1474326
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	814047
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	1852583
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	2468000
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	1663343
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	580827
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	1162215