| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.7E-5 | Binance | 30197540802 | /cdn/crypto/logos/exchanges/BINA.png | $ 807 394,08 | 1739286251 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 97.6718564848 | Récemment |
| 2.6E-5 | Gate.io | 677415082 | /cdn/crypto/logos/exchanges/GATE.png | $ 18 171,71 | 1739284677 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 2 | https://gate.io/trade/XEC_USDT | 2.19105221526 | 26 minutes il y a |
| 2.6E-5 | Kucoin | 37450378.961 | /cdn/crypto/logos/exchanges/KUCN.png | $ 994,53 | 1739285524 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 3 | https://trade.kucoin.com/XEC-USDT | 0.121130659717 | 12 minutes il y a |
| 2.7E-5 | HTX | 4934605.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132,11 | 1739267072 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xec_usdt | 0.0159606402471 | 5 heures il y a |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739232120 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 15 heures il y a |
| 2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739285712 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 9 minutes il y a |
| 4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739232130 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 15 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 26 | 0.00061108 | -0.00015901 | -26.0211428945 | 0.00044926 | 0.00073553 | 2323.78313514 | CX |
| 52 | 0.000477 | -2.493E-5 | -5.22641509434 | 0.00044926 | 0.00073783 | 3807.0152861 | CX |
| 156 | 0.00043531 | 1.676E-5 | 3.85012979256 | 0.00015509 | 0.00073783 | 47748.8591956 | CX |
| 260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 52449.7339889 | CX |
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes bei...
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes being able to use eCash to pay for goods and services.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739231400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1739145000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1738540200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1737935400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1737330600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736725800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736466600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1736121000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1733701800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1732492200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1731887400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
