| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.104084 | Gate.io | 188501.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 19 358,27 | 1736177153 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 15 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3.11006528 | 0.10080267 | 3.24117537494 | 2.8797298 | 3.22242748 | 2601.17978029 | CX |
| 4 | 3.11006528 | 0.10080267 | 3.24117537494 | 2.8797298 | 3.41478286 | 1625.73736268 | CX |
| 12 | 2.0387897 | 1.17207825 | 57.488923453 | 1.96408536 | 3.41478286 | 1285.28883261 | CX |
| 26 | 1.78371862 | 1.42714933 | 80.009779233 | 1.56615847 | 3.41478286 | 1230.28773392 | CX |
| 52 | 0.35379849 | 2.85706946 | 807.541451067 | 0.33261308 | 3.41478286 | 1286.45304351 | CX |
| 156 | 3.78028926 | -0.56942131 | -15.0629031494 | 0.11508935 | 12.27063854 | 82002.7966544 | CX |
| 260 | 5.40473855 | -2.1938706 | -40.5916138164 | 0.11508935 | 14.32143024 | 97000.7486568 | CX |
XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736121000 | 3.10263744 | 0.01 | 0.20 | 3.09574624 | 3.11382649 | 3.06772648 | 0 |
| 1736034600 | 3.09655909 | 0 | 0.11 | 3.09513488 | 3.11111743 | 3.07664285 | 0 |
| 1735948200 | 3.09312862 | 0.04 | 1.27 | 3.05526141 | 3.11918029 | 3.02830767 | 0 |
| 1735861800 | 3.05445739 | 0.08 | 2.53 | 3.11006528 | 3.22242748 | 3.00480395 | 9104 |
| 1735775400 | 2.97895471 | 0.04 | 1.26 | 2.94437702 | 2.99105719 | 2.92675648 | 0 |
| 1735689000 | 2.94180197 | 0.02 | 0.81 | 2.91977259 | 3.03057373 | 2.89981094 | 0 |
| 1735602600 | 2.9182727 | -0.03 | -1.18 | 3.11006528 | 3.22242748 | 2.8797298 | 9104 |
| 1735516200 | 2.95309065 | -0.04 | -1.44 | 2.99983955 | 2.99983955 | 2.92863598 | 0 |
| 1735429800 | 2.99609284 | 0.02 | 0.81 | 2.9723271 | 3.00241461 | 2.9647949 | 0 |
| 1735343400 | 2.97208558 | -0.04 | -1.45 | 3.01846495 | 3.0631808 | 2.94625022 | 0 |
| 1735257000 | 3.01586278 | -0.11 | -3.55 | 3.14283378 | 3.14864539 | 2.99888514 | 0 |
| 1735170600 | 3.12673834 | 0.02 | 0.64 | 3.1113744 | 3.132042 | 3.07929547 | 0 |
| 1735084200 | 3.10694286 | 0.12 | 4.06 | 2.98450241 | 3.13137042 | 2.94591758 | 0 |
| 1734997800 | 2.98570371 | -0.01 | -0.36 | 3.11006528 | 3.22242748 | 2.91285459 | 9104 |
| 1734911400 | 2.99642611 | -0.06 | -2.10 | 3.06012806 | 3.06975827 | 2.97059358 | 0 |
| 1734825000 | 3.06072272 | -0.01 | -0.39 | 3.08042046 | 3.13726558 | 3.04085251 | 0 |
| 1734738600 | 3.07271799 | -0.02 | -0.49 | 3.07364466 | 3.09195003 | 2.90614154 | 0 |
| 1734652200 | 3.0877969 | -0.08 | -2.53 | 3.16660677 | 3.23948615 | 3.01515115 | 0 |
| 1734565800 | 3.1680748 | -0.18 | -5.30 | 3.3460853 | 3.35718922 | 3.16377443 | 0 |
| 1734479400 | 3.34552785 | 0 | 0.14 | 3.34252966 | 3.41478286 | 3.32404047 | 0 |
| 1734393000 | 3.34074223 | 0.04 | 1.24 | 3.11006528 | 3.39718124 | 3.0973795 | 9104 |
| 1734306600 | 3.29979674 | 0.1 | 3.20 | 3.19999987 | 3.31298984 | 3.19462054 | 0 |
| 1734220200 | 3.1974781 | 0 | 0.12 | 3.19786624 | 3.23540428 | 3.17391479 | 0 |
| 1734133800 | 3.19375599 | 0.04 | 1.28 | 3.15604359 | 3.21268439 | 3.1307395 | 0 |
| 1734047400 | 3.15352087 | -0.04 | -1.24 | 3.19062191 | 3.23248082 | 3.13133132 | 0 |
| 1733961000 | 3.19306485 | 0.15 | 4.85 | 3.05360924 | 3.21438954 | 3.02013384 | 0 |
| 1733874600 | 3.04547954 | -0.03 | -0.84 | 3.06513471 | 3.09739621 | 2.97595905 | 0 |
| 1733788200 | 3.07113424 | -0.12 | -3.64 | 3.11006528 | 3.22242748 | 3.01104626 | 9104 |
| 1733701800 | 3.18711672 | 0.04 | 1.15 | 3.14990627 | 3.18711672 | 3.12056571 | 0 |
| 1733615400 | 3.15103221 | -0 | -0.05 | 3.14895501 | 3.1709702 | 3.12614369 | 0 |
| 1733529000 | 3.15269037 | 0.1 | 3.19 | 3.05013558 | 3.21701819 | 3.04219096 | 0 |
| 1733442600 | 3.05518132 | -0.07 | -2.09 | 3.11006528 | 3.26720607 | 2.94923611 | 0 |
| 1733356200 | 3.12026839 | 0.09 | 3.01 | 3.02594954 | 3.12901512 | 2.98564727 | 0 |
| 1733269800 | 3.02912462 | 0.01 | 0.42 | 3.02254241 | 3.03390582 | 2.9553069 | 0 |
| 1733183400 | 3.01649937 | -0.05 | -1.73 | 3.06662671 | 3.09431983 | 2.97852464 | 0 |
| 1733097000 | 3.06970215 | 0.03 | 0.92 | 3.04169373 | 3.08425577 | 3.02021203 | 0 |
| 1733010600 | 3.04186368 | -0.03 | -0.94 | 3.07370457 | 3.07370457 | 3.03159846 | 0 |
| 1732924200 | 3.07081547 | 0.05 | 1.82 | 3.0160775 | 3.11151156 | 3.00945179 | 0 |
| 1732837800 | 3.01594823 | -0.01 | -0.39 | 3.03004592 | 3.04782254 | 2.98600923 | 0 |
| 1732751400 | 3.02778238 | 0.13 | 4.44 | 2.8938874 | 3.06976048 | 2.89337945 | 0 |
| 1732665000 | 2.89919232 | -0.03 | -0.97 | 2.9349877 | 2.99511257 | 2.86015787 | 0 |
| 1732578600 | 2.9275605 | -0.15 | -4.97 | 2.78973814 | 3.11744866 | 2.74623493 | 9104 |
| 1732492200 | 3.0807717 | -0 | -0.03 | 3.08482677 | 3.11043323 | 3.02033027 | 0 |
| 1732405800 | 3.0818103 | -0.04 | -1.29 | 3.11784972 | 3.12085642 | 3.06693791 | 0 |
| 1732319400 | 3.12208042 | 0.01 | 0.47 | 3.10613033 | 3.14529406 | 3.06578865 | 0 |
| 1732233000 | 3.1073537 | 0.14 | 4.64 | 2.97350538 | 3.12099736 | 2.96868161 | 0 |
| 1732146600 | 2.9696316 | 0.06 | 2.06 | 2.91151393 | 2.993479 | 2.88971567 | 0 |
| 1732060200 | 2.90956443 | 0.06 | 1.94 | 2.85490623 | 2.96534037 | 2.85127398 | 0 |
| 1731973800 | 2.85420658 | 0.02 | 0.78 | 2.78973814 | 2.92088181 | 2.74623493 | 9104 |
| 1731887400 | 2.83203122 | -0.02 | -0.69 | 2.85604982 | 2.88143747 | 2.79901048 | 0 |
| 1731801000 | 2.85173337 | -0.02 | -0.75 | 2.86872867 | 2.89249567 | 2.84390037 | 0 |
| 1731714600 | 2.87324061 | 0.12 | 4.37 | 2.76411717 | 2.89691113 | 2.74834839 | 0 |
| 1731628200 | 2.75290227 | -0.1 | -3.47 | 2.85125506 | 2.89384704 | 2.73398427 | 0 |
| 1731541800 | 2.85177467 | 0.08 | 2.81 | 2.78050205 | 2.94639904 | 2.72172067 | 0 |
| 1731455400 | 2.77382053 | -0.02 | -0.84 | 2.78973814 | 2.83705458 | 2.68905875 | 0 |
| 1731369000 | 2.79723376 | 0.26 | 10.37 | 2.53771948 | 2.82537618 | 2.53183629 | 0 |
| 1731282600 | 2.5344 | 0.11 | 4.65 | 2.42079142 | 2.5681185 | 2.41452388 | 0 |
| 1731196200 | 2.42185366 | 0.01 | 0.36 | 2.41325102 | 2.42593995 | 2.38938123 | 0 |
| 1731109800 | 2.41314161 | 0.01 | 0.60 | 2.39470381 | 2.43690829 | 2.38627048 | 0 |
| 1731023400 | 2.39864348 | 0.01 | 0.55 | 2.38503734 | 2.42613197 | 2.34920476 | 0 |
| 1730937000 | 2.38552827 | 0.19 | 8.89 | 2.19231715 | 2.41117414 | 2.19121297 | 0 |
| 1730850600 | 2.1907602 | 0.06 | 2.69 | 2.13832802 | 2.2208723 | 2.12804609 | 0 |
| 1730764200 | 2.13329236 | -0.04 | -1.75 | 2.12278751 | 2.18199581 | 2.0841289 | 9104 |
| 1730677800 | 2.17130777 | -0.01 | -0.52 | 2.18531907 | 2.18531907 | 2.12781781 | 0 |
| 1730591400 | 2.18276167 | -0.01 | -0.33 | 2.19313157 | 2.20264165 | 2.17866088 | 0 |
| 1730505000 | 2.1899275 | -0.03 | -1.23 | 2.2136513 | 2.25558557 | 2.17025215 | 0 |
| 1730418600 | 2.21715554 | -0.07 | -2.87 | 2.27997718 | 2.29066711 | 2.19614994 | 0 |
| 1730332200 | 2.2827824 | -0.01 | -0.31 | 2.29268818 | 2.29877631 | 2.25263751 | 0 |
| 1730245800 | 2.28976756 | 0.09 | 3.92 | 2.19931745 | 2.31915194 | 2.19834632 | 0 |
| 1730159400 | 2.20334256 | 0.06 | 2.84 | 2.12278751 | 2.21323857 | 2.0841289 | 9104 |
| 1730073000 | 2.14242408 | 0.03 | 1.36 | 2.11251 | 2.15099583 | 2.10795013 | 0 |
| 1729986600 | 2.11377183 | 0.02 | 1.11 | 2.10086912 | 2.12197309 | 2.09245471 | 0 |
| 1729900200 | 2.09065529 | -0.06 | -2.62 | 2.15080791 | 2.16700298 | 2.06663574 | 0 |
| 1729813800 | 2.14682693 | 0.04 | 2.13 | 2.10123487 | 2.16746805 | 2.09735951 | 0 |
| 1729727400 | 2.10212685 | -0.02 | -1.00 | 2.12278751 | 2.12294516 | 2.05609305 | 0 |
| 1729641000 | 2.12334623 | -0 | -0.21 | 2.12319047 | 2.13572301 | 2.09920055 | 0 |
| 1729554600 | 2.12789222 | -0.05 | -2.20 | 2.17475242 | 2.18886399 | 2.10740182 | 0 |
| 1729468200 | 2.17565891 | 0.02 | 0.96 | 2.15599617 | 2.18512926 | 2.14677049 | 0 |
| 1729381800 | 2.15488348 | -0 | -0.12 | 2.1586387 | 2.16349274 | 2.145223 | 0 |
| 1729295400 | 2.15757992 | 0.04 | 1.66 | 2.0387897 | 2.17508506 | 1.96408536 | 9104 |
| 1729209000 | 2.12237668 | -0.01 | -0.50 | 2.0387897 | 2.12651751 | 1.96408536 | 9104 |
| 1729122600 | 2.13302877 | 0.03 | 1.30 | 2.11036596 | 2.15538071 | 2.10586032 | 0 |
| 1729036200 | 2.10561596 | 0.02 | 1.01 | 2.08277437 | 2.13760504 | 2.04512156 | 0 |
| 1728949800 | 2.08457473 | 0.11 | 5.33 | 2.0387897 | 2.09605512 | 1.96408536 | 9104 |
| 1728863400 | 1.97903342 | -0.01 | -0.61 | 1.99454712 | 1.99480031 | 1.9560739 | 0 |
| 1728777000 | 1.99121409 | 0.02 | 1.12 | 1.9716699 | 2.00077461 | 1.96974468 | 0 |
| 1728690600 | 1.96906962 | 0.07 | 3.75 | 1.89980609 | 1.99933148 | 1.8946213 | 0 |
| 1728604200 | 1.8979269 | -0.01 | -0.70 | 1.9096567 | 1.93037821 | 1.85681746 | 0 |
| 1728517800 | 1.91128711 | -0.05 | -2.54 | 1.95955576 | 1.97071107 | 1.90210621 | 0 |
| 1728431400 | 1.96104618 | -0.01 | -0.37 | 1.9642449 | 1.99222178 | 1.95070119 | 0 |
| 1728345000 | 1.96835011 | -0.01 | -0.67 | 2.0387897 | 2.04612074 | 1.96140247 | 9104 |
| 1728258600 | 1.98163811 | 0.02 | 1.28 | 1.95543794 | 1.9834864 | 1.94966858 | 0 |
| 1728172200 | 1.95666036 | 0 | 0.06 | 1.96049409 | 1.9664479 | 1.94579859 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
