XENDXEND

US$ 0,072231

0,000324

(

0,45%

)

Liens officiels

Site Web

Code source

Info

Rang 1676

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02508

Échange

GATE

Demande

US$ 0,207997

Heure dernière transaction

12:19:14

Volume (24h)

$ 0

Dernière taille de transaction

59,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,051164

Capitalisation boursière diluée

US$ 14 446 124

Date de Genèse

16/3/2021

Plage de jours 0,071798-0,072687

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 124 332 260 / 200 000 000

62.17%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	3 heures il y a
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737504137	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	3 heures il y a
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737504137	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737503400	0.07174958	0.00132732	1.88	0.07058772	0.07265851	0.06923836	0
1737417000	0.07042226	0.00078494	1.13	0.07121779	0.1178716	0.06759417	55251
1737330600	0.06963732	-0.001877	-2.62	0.07121779	0.07437268	0.06759417	0
1737244200	0.07151414	-0.003658	-4.87	0.07509153	0.07549308	0.06982286	0
1737157800	0.07517167	0.00385539	5.41	0.07142407	0.07615188	0.07142407	0
1737071400	0.07131628	-0.003004	-4.04	0.07441329	0.07462713	0.07056828	0
1736985000	0.07432063	0.00465091	6.68	0.06960016	0.07504639	0.06882537	0
1736898600	0.06966972	0.00207404	3.07	0.06770649	0.07024341	0.06755594	0
1736812200	0.06759568	-0.002874	-4.08	0.0719524	0.11384473	0.06364807	55251
1736725800	0.07047	-0.000549	-0.77	0.07089487	0.07120396	0.06969974	0
1736639400	0.0710195	0.00032789	0.46	0.07054884	0.07164547	0.06961075	0
1736553000	0.07069161	0.001296	1.87	0.0719524	0.07409966	0.06912151	55251
1736466600	0.06939561	-0.002531	-3.52	0.07177377	0.07246238	0.06842685	0
1736380200	0.07192627	-0.00102	-1.40	0.07303003	0.07370848	0.06939972	0
1736293800	0.072946	-0.006677	-8.39	0.07968866	0.07993468	0.07254014	0
1736207400	0.07962343	0.00100786	1.28	0.0719524	0.11868	0.07156468	55251
1736121000	0.07861557	-0.000382	-0.48	0.07895944	0.0792532	0.07778786	0
1736034600	0.07899724	0.00112903	1.45	0.07790536	0.07926379	0.07721719	0
1735948200	0.07786821	0.00342209	4.60	0.07455758	0.07835248	0.07399987	0
1735861800	0.07444612	0.00206776	2.86	0.0719524	0.07539998	0.07156468	55251
1735775400	0.07237836	0.00038794	0.54	0.07205284	0.07271964	0.07153617	0
1735689000	0.07199042	-0.000439	-0.61	0.07249219	0.07435324	0.07156684	0
1735602600	0.07242976	-3.7E-5	-0.05	0.0719524	0.07409966	0.07128453	55251
1735516200	0.07246692	-0.000868	-1.18	0.07332811	0.07356549	0.07178155	0
1735429800	0.07333524	0.00150833	2.10	0.07191633	0.07354951	0.07179451	0
1735343400	0.07182691	-9.9E-5	-0.14	0.0719524	0.07409966	0.0713908	0
1735257000	0.07192584	-0.003503	-4.64	0.07573413	0.07583198	0.07133745	0
1735170600	0.07542871	-3.2E-5	-0.04	0.07531423	0.0764789	0.07435065	0
1735084200	0.07546089	0.00167789	2.27	0.07376853	0.07630999	0.07254338	0
1734997800	0.073783	0.00308448	4.36	0.07382102	0.07470964	0.06729523	55251
1734911400	0.07069852	-0.001323	-1.84	0.07234034	0.07327627	0.07014967	0
1734825000	0.07202109	-0.002845	-3.80	0.07503192	0.07674868	0.07112664	0
1734738600	0.07486603	0.00055491	0.75	0.07382102	0.0753678	0.06729523	0
1734652200	0.07431112	-0.004006	-5.12	0.07816694	0.08026711	0.07204766	0
1734565800	0.07831749	-0.005487	-6.55	0.08397302	0.08430112	0.07825161	0
1734479400	0.08380454	-0.002522	-2.92	0.08588095	0.08728646	0.08315762	0
1734393000	0.08632699	0.00094435	1.11	0.08279625	0.088668	0.08154972	55251
1734306600	0.08538264	0.0018872	2.26	0.08363541	0.08538264	0.08284356	0
1734220200	0.08349544	-0.000799	-0.95	0.08446248	0.0851688	0.08263058	0
1734133800	0.08429486	0.00053266	0.64	0.08395768	0.08561462	0.08328765	0
1734047400	0.0837622	0.00093916	1.13	0.08281029	0.08607448	0.08211844	0
1733961000	0.08282304	0.00464206	5.94	0.07854127	0.08317641	0.07699946	0
1733874600	0.07818098	-0.001962	-2.45	0.07988544	0.08155576	0.07600521	0
1733788200	0.08014334	-0.00611	-7.08	0.08279625	0.08537832	0.07684459	55251
1733701800	0.08625333	-0.000311	-0.36	0.08647668	0.08668188	0.08499621	0
1733615400	0.08656416	-0.000197	-0.23	0.08648748	0.08691127	0.08595763	0
1733529000	0.08676093	0.00487944	5.96	0.0818532	0.0883872	0.08181885	0
1733442600	0.08188149	-0.000937	-1.13	0.08279625	0.08537832	0.08079739	0
1733356200	0.08281807	0.00458374	5.86	0.07820647	0.08416159	0.07820647	0
1733269800	0.07823433	-0.000381	-0.48	0.07856136	0.07927999	0.07603891	0
1733183400	0.07861536	-0.001578	-1.97	0.0801293	0.08119677	0.07719624	0
1733097000	0.08019302	0.00017453	0.22	0.08024961	0.08087968	0.07912101	0
1733010600	0.08001849	0.00236606	3.05	0.07747142	0.08064964	0.07724548	0
1732924200	0.07765243	0.00030348	0.39	0.07735802	0.078805	0.07646745	0
1732837800	0.07734895	-0.00183	-2.31	0.07886246	0.07902792	0.07637587	0
1732751400	0.0791789	0.0073332	10.21	0.07201267	0.07956468	0.07131304	0
1732665000	0.0718457	-0.001908	-2.59	0.07372101	0.07477272	0.07029309	0
1732578600	0.07375341	0.0011219	1.54	0.06637269	0.0764344	0.0651551	55251
1732492200	0.07263151	-0.000825	-1.12	0.07377976	0.07458177	0.07110417	0
1732405800	0.0734562	0.00165176	2.30	0.0719442	0.07558876	0.07177528	0
1732319400	0.07180444	-0.001063	-1.46	0.07263734	0.0740746	0.07063048	0
1732233000	0.07286695	0.00640872	9.64	0.0664282	0.07311168	0.06560416	0
1732146600	0.06645823	-0.00079	-1.17	0.06725419	0.06827544	0.06556939	0
1732060200	0.06724857	-0.00226	-3.25	0.0694656	0.0694656	0.06642885	0
1731973800	0.06950858	0.00315792	4.76	0.06637269	0.108016	0.0651551	55251
1731887400	0.06635066	-0.001208	-1.79	0.0677512	0.06823936	0.06587179	0
1731801000	0.06755875	0.00069768	1.04	0.06665522	0.06951096	0.06640552	0
1731714600	0.06686107	0.00080676	1.22	0.06637269	0.06762852	0.06514149	0
1731628200	0.06605431	-0.002956	-4.28	0.06894007	0.07003605	0.06561302	0
1731541800	0.06900984	-0.001205	-1.72	0.07009588	0.07208028	0.06741792	0
1731455400	0.07021468	-0.002456	-3.38	0.0724842	0.07430162	0.06948676	0
1731369000	0.07267104	0.00383508	5.57	0.06875668	0.07309029	0.06738552	0
1731282600	0.06883596	0.00105992	1.56	0.06732784	0.07011878	0.0668358	0
1731196200	0.06777604	0.00385581	6.03	0.06396624	0.06819444	0.06395522	0
1731109800	0.06392023	0.00126144	2.01	0.06331932	0.06447556	0.06244171	0
1731023400	0.06265879	0.00383897	6.53	0.05858805	0.06305839	0.05842087	0
1730937000	0.05881982	0.00639014	12.19	0.05241261	0.05926888	0.05239209	0
1730850600	0.05242968	0.00075514	1.46	0.0520102	0.05352631	0.05144623	0
1730764200	0.05167454	-0.001402	-2.64	0.0495774	0.05755233	0.04890261	55251
1730677800	0.0530766	-0.000645	-1.20	0.05387169	0.05387774	0.0520763	0
1730591400	0.053722	-0.000518	-0.96	0.05431946	0.05447217	0.05348721	0
1730505000	0.05423997	-0.000141	-0.26	0.05446396	0.05584161	0.05341917	0
1730418600	0.05438102	-0.003077	-5.36	0.05744736	0.05761108	0.05412916	0
1730332200	0.05745772	0.00054345	0.95	0.05690584	0.0587021	0.0562842	0
1730245800	0.05691427	0.00150444	2.72	0.05539363	0.05790009	0.05531716	0
1730159400	0.05540983	0.00127894	2.36	0.0495774	0.05755233	0.04890261	55251
1730073000	0.05413089	0.00057283	1.07	0.05349369	0.05449161	0.0531982	0
1729986600	0.05355806	0.00142366	2.73	0.05263747	0.05401965	0.05246013	0
1729900200	0.0521344	-0.002546	-4.66	0.05477263	0.05525215	0.05163048	0
1729813800	0.05468083	0.00020736	0.38	0.0544186	0.0552366	0.05419396	0
1729727400	0.05447347	-0.002186	-3.86	0.05659286	0.05664621	0.05311569	0
1729641000	0.0566596	-0.000934	-1.62	0.05767113	0.05767113	0.05630731	0