Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFUND/ETH | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | ETH | 1 | https://v2.info.uniswap.org/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1024.11377163 | -147.30854649 | -14.3840021071 | 802.89571758 | 1085.73764855 | 0 | CX |
| 4 | 903.43158545 | -26.62636031 | -2.94724700119 | 802.89571758 | 1085.73764855 | 0 | CX |
| 12 | 707.79515025 | 169.01007489 | 23.878388377 | 611.99103549 | 1085.73764855 | 0 | CX |
| 26 | 930.90167368 | -54.09644854 | -5.81118823497 | 570.42090487 | 1085.73764855 | 0 | CX |
| 52 | 592.27583834 | 284.5293868 | 48.0400125046 | 560.69555204 | 1085.73764855 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2888.27467393 | 11.48110631 | CX |
| 260 | 0 | 0 | 0 | 0 | 2888.27467393 | 9.00158014 | CX |
À propos de XFUND
xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. This is a separate token from FUND which is on a separate mainnet.
XFUND Actualités
Cointelegraph
02 Septembre 2024
XFUNDUSD (-0,63%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 881.8966867 | -34.84 | -3.80 | 918.76415828 | 939.7859435 | 870.94409327 | 0 |
| 1734738600 | 916.73286349 | 6.79 | 0.75 | 903.93676423 | 922.87700126 | 824.02858923 | 0 |
| 1734652200 | 909.93807659 | -49.06 | -5.12 | 957.15245604 | 982.86896556 | 882.22201126 | 0 |
| 1734565800 | 958.99596187 | -67.19 | -6.55 | 1028.24777393 | 1032.26539997 | 958.18926276 | 0 |
| 1734479400 | 1026.18474015 | -30.89 | -2.92 | 1051.61030901 | 1068.82077157 | 1018.26321943 | 0 |
| 1734393000 | 1057.07205869 | 11.56 | 1.11 | 823.52605536 | 1085.73764855 | 802.89571758 | 0 |
| 1734306600 | 1045.50848987 | 23.11 | 2.26 | 1024.11377163 | 1045.50848987 | 1014.41751287 | 0 |
| 1734220200 | 1022.39986665 | -9.79 | -0.95 | 1034.24115155 | 1042.89002393 | 1011.80962658 | 0 |
| 1734133800 | 1032.18869743 | 6.52 | 0.64 | 1028.05998496 | 1048.34912869 | 1019.85545832 | 0 |
| 1734047400 | 1025.66633679 | 11.5 | 1.13 | 1014.01019595 | 1053.98015294 | 1005.53853288 | 0 |
| 1733961000 | 1014.16624594 | 56.84 | 5.94 | 961.73609391 | 1018.49332704 | 942.85668993 | 0 |
| 1733874600 | 957.32437552 | -24.03 | -2.45 | 978.19540058 | 998.64852905 | 930.68214572 | 0 |
| 1733788200 | 981.35342921 | -74.82 | -7.08 | 823.52605536 | 1042.2367299 | 802.89571758 | 0 |
| 1733701800 | 1056.17014264 | -3.81 | -0.36 | 1058.90498486 | 1061.4176542 | 1040.77673676 | 0 |
| 1733615400 | 1059.97617547 | -2.41 | -0.23 | 1059.03723061 | 1064.22655404 | 1052.54925387 | 0 |
| 1733529000 | 1062.38569313 | 59.75 | 5.96 | 1002.29057714 | 1082.29925892 | 1001.87003564 | 0 |
| 1733442600 | 1002.63706102 | -11.47 | -1.13 | 1013.83827647 | 1045.45559157 | 989.36223213 | 0 |
| 1733356200 | 1014.10541289 | 56.13 | 5.86 | 957.63647551 | 1030.55678481 | 957.63647551 | 0 |
| 1733269800 | 957.97766955 | -4.67 | -0.48 | 961.98207102 | 970.78170355 | 931.09475248 | 0 |
| 1733183400 | 962.64329979 | -19.32 | -1.97 | 981.18150973 | 994.25268015 | 945.26620758 | 0 |
| 1733097000 | 981.96175968 | 2.14 | 0.22 | 982.65472744 | 990.36994478 | 968.83504604 | 0 |
| 1733010600 | 979.82466828 | 28.97 | 3.05 | 948.63582942 | 987.5531102 | 945.86924823 | 0 |
| 1732924200 | 950.85226828 | 3.72 | 0.39 | 947.24724899 | 964.96553525 | 936.34226404 | 0 |
| 1732837800 | 947.13616256 | -22.41 | -2.31 | 965.66908267 | 967.69508763 | 935.22082003 | 0 |
| 1732751400 | 969.54388329 | 89.79 | 10.21 | 881.79353501 | 974.26770166 | 873.22665501 | 0 |
| 1732665000 | 879.74901564 | -23.36 | -2.59 | 902.71216854 | 915.59026016 | 860.7373659 | 0 |
| 1732578600 | 903.10890581 | 13.74 | 1.54 | 823.52605536 | 935.93759203 | 802.89571758 | 0 |
| 1732492200 | 889.37121678 | -10.1 | -1.12 | 903.43158545 | 913.25215521 | 870.6690221 | 0 |
| 1732405800 | 899.46950263 | 20.23 | 2.30 | 880.95509693 | 925.58274941 | 878.88677332 | 0 |
| 1732319400 | 879.24383686 | -13.01 | -1.46 | 889.44262948 | 907.04189456 | 864.86872329 | 0 |
| 1732233000 | 892.25417423 | 78.47 | 9.64 | 813.41190002 | 895.25086304 | 803.32154891 | 0 |
| 1732146600 | 813.77954322 | -9.68 | -1.18 | 823.52605536 | 836.03121395 | 802.89571758 | 0 |
| 1732060200 | 823.45728757 | -27.67 | -3.25 | 850.60469616 | 850.60469616 | 813.41983476 | 0 |
| 1731973800 | 851.13103426 | 38.67 | 4.76 | 846.37812183 | 851.13103426 | 702.05039465 | 0 |
| 1731887400 | 812.4623755 | -14.79 | -1.79 | 829.61200501 | 835.58951313 | 806.59859872 | 0 |
| 1731801000 | 827.25538565 | 8.54 | 1.04 | 816.19170579 | 851.16012833 | 813.13418393 | 0 |
| 1731714600 | 818.71230988 | 9.88 | 1.22 | 812.73215684 | 828.10969323 | 797.65614077 | 0 |
| 1731628200 | 808.83355198 | -36.19 | -4.28 | 844.16961772 | 857.58991693 | 803.42999043 | 0 |
| 1731541800 | 845.02392529 | -14.75 | -1.72 | 858.32255842 | 882.62139344 | 825.53090101 | 0 |
| 1731455400 | 859.77726172 | -30.08 | -3.38 | 887.56738468 | 909.82170033 | 850.86389783 | 0 |
| 1731369000 | 889.85523624 | 46.96 | 5.57 | 841.9240848 | 894.98901645 | 825.13416374 | 0 |
| 1731282600 | 842.89476864 | 12.98 | 1.56 | 824.42797141 | 858.60291942 | 818.40285481 | 0 |
| 1731196200 | 829.91617024 | 47.21 | 6.03 | 783.26515771 | 835.03937079 | 783.13026704 | 0 |
| 1731109800 | 782.70179079 | 15.45 | 2.01 | 775.34363698 | 789.50186751 | 764.59734693 | 0 |
| 1731023400 | 767.25548661 | 47.01 | 6.53 | 717.40941663 | 772.14857954 | 715.36225235 | 0 |
| 1730937000 | 720.24741054 | 78.25 | 12.19 | 641.79129393 | 725.74618903 | 641.54002699 | 0 |
| 1730850600 | 642.00024222 | 9.25 | 1.46 | 636.86381709 | 655.42847618 | 629.95794377 | 0 |
| 1730764200 | 632.75361903 | -17.17 | -2.64 | 846.37812183 | 850.09951737 | 625.04633643 | 0 |
| 1730677800 | 649.92176294 | -7.9 | -1.20 | 659.65769543 | 659.73175305 | 637.67316111 | 0 |
| 1730591400 | 657.82476926 | -6.34 | -0.95 | 665.14060443 | 667.0105594 | 654.94974655 | 0 |
| 1730505000 | 664.16727567 | -1.73 | -0.26 | 666.91005263 | 683.77932114 | 654.11659829 | 0 |
| 1730418600 | 665.89440523 | -37.67 | -5.35 | 703.44161999 | 705.44646564 | 662.81043422 | 0 |
| 1730332200 | 703.56857592 | 6.65 | 0.95 | 696.81081784 | 718.80593181 | 689.19875218 | 0 |
| 1730245800 | 696.91396952 | 18.42 | 2.72 | 678.29376722 | 708.98536204 | 677.35746727 | 0 |
| 1730159400 | 678.49213585 | 15.66 | 2.36 | 846.37812183 | 850.09951737 | 658.08661586 | 0 |
| 1730073000 | 662.83159355 | 7.01 | 1.07 | 655.029094 | 667.24860176 | 651.41085014 | 0 |
| 1729986600 | 655.8172787 | 17.43 | 2.73 | 644.54465054 | 661.46946227 | 642.37317525 | 0 |
| 1729900200 | 638.38464328 | -31.18 | -4.66 | 670.68963631 | 676.56134783 | 632.21405635 | 0 |
| 1729813800 | 669.56554739 | 2.54 | 0.38 | 666.35462046 | 676.37091394 | 663.60390875 | 0 |
| 1729727400 | 667.02642889 | -26.77 | -3.86 | 692.97833586 | 693.63162989 | 650.40049258 | 0 |
| 1729641000 | 693.79561462 | -11.44 | -1.62 | 706.18175203 | 706.18175203 | 689.48175809 | 0 |
| 1729554600 | 705.23487243 | -19.68 | -2.71 | 726.83853897 | 731.28728616 | 702.85180392 | 0 |
| 1729468200 | 724.91568569 | 24.39 | 3.48 | 701.07706589 | 728.2456338 | 697.32922119 | 0 |
| 1729381800 | 700.52692355 | 1.61 | 0.23 | 698.60407027 | 704.11871826 | 696.35853735 | 0 |
| 1729295400 | 698.91352534 | 10.5 | 1.53 | 846.37812183 | 850.09951737 | 690.12447246 | 0 |
| 1729209000 | 688.41056748 | -1.97 | -0.29 | 846.37812183 | 850.09951737 | 686.85271248 | 0 |
| 1729122600 | 690.38367414 | 3.29 | 0.48 | 689.32041827 | 699.30497277 | 685.71539899 | 0 |
| 1729036200 | 687.09075484 | -8.08 | -1.16 | 695.38256368 | 709.4693815 | 673.65723105 | 0 |
| 1728949800 | 695.16832556 | 42.43 | 6.50 | 846.37812183 | 850.09951737 | 665.43683492 | 0 |
| 1728863400 | 652.73859752 | -2.3 | -0.35 | 655.6770982 | 656.54992018 | 644.55258529 | 0 |
| 1728777000 | 655.03702875 | 11.29 | 1.75 | 645.08156831 | 658.02578281 | 644.20610141 | 0 |
| 1728690600 | 643.75117601 | 13.52 | 2.15 | 630.12721833 | 653.32576868 | 629.57178616 | 0 |
| 1728604200 | 630.22772511 | 3.83 | 0.61 | 627.17549308 | 638.0381594 | 616.3895293 | 0 |
| 1728517800 | 626.39788804 | -19.23 | -2.98 | 644.74566409 | 652.64867041 | 622.44109505 | 0 |
| 1728431400 | 645.62377591 | 3.6 | 0.56 | 642.4869066 | 650.69407815 | 636.4274061 | 0 |
| 1728345000 | 642.02404645 | -3.24 | -0.50 | 846.37812183 | 850.09951737 | 636.85323743 | 0 |
| 1728258600 | 645.26671237 | 6.46 | 1.01 | 637.54091536 | 649.14151299 | 636.85323743 | 0 |
| 1728172200 | 638.80782969 | 0.19 | 0.03 | 640.06151945 | 642.00024222 | 632.27753431 | 0 |
| 1728085800 | 638.61739581 | 16.99 | 2.73 | 622.04964762 | 645.2905166 | 619.01064017 | 0 |
| 1727999400 | 621.62381629 | -2.89 | -0.46 | 846.37812183 | 850.09951737 | 611.99103549 | 0 |
| 1727913000 | 624.50941866 | -23.89 | -3.68 | 648.08090203 | 660.74475553 | 623.15522213 | 0 |
| 1727826600 | 648.39564693 | -37.81 | -5.51 | 688.4502412 | 702.61640648 | 641.73839562 | 0 |
| 1727740200 | 686.2073532 | -15.64 | -2.23 | 703.28557 | 703.60824964 | 681.13440604 | 0 |
| 1727653800 | 701.84673619 | -5.85 | -0.83 | 707.79515025 | 709.67568488 | 697.28954747 | 0 |
| 1727567400 | 707.6999333 | -5.8 | -0.81 | 713.91283887 | 715.41779556 | 701.94724296 | 0 |
| 1727481000 | 713.4975872 | 18.01 | 2.59 | 695.36140436 | 721.40852827 | 692.04203591 | 0 |
| 1727394600 | 695.48836029 | 14.35 | 2.11 | 683.07577372 | 704.86987415 | 676.94750543 | 0 |
| 1727308200 | 681.13969587 | -21.13 | -3.01 | 701.18815233 | 704.7746572 | 676.89460713 | 0 |
| 1727221800 | 702.2699226 | 1.67 | 0.24 | 700.41848203 | 706.41450456 | 686.54325742 | 0 |
| 1727135400 | 700.60362609 | 17.63 | 2.58 | 846.37812183 | 850.09951737 | 696.43788481 | 0 |
| 1727049000 | 682.96997712 | -9.76 | -1.41 | 691.87276134 | 693.39094261 | 668.72975422 | 0 |
| 1726962600 | 692.72706892 | 17.13 | 2.54 | 676.95808509 | 693.30630533 | 669.64224993 | 0 |
