Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733875321 | XGP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XGP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XGP | 0 | 24 heures il y a |
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733875321 | XGP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XGP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/XGP | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00376549 | 0.0002239 | 5.94610528776 | 0.00365951 | 0.00425568 | 0 | CX |
| 4 | 0.00337498 | 0.00061441 | 18.2048486213 | 0.00313644 | 0.00425568 | 0 | CX |
| 12 | 0.00243357 | 0.00155582 | 63.9315902152 | 0.00235457 | 0.00425568 | 0 | CX |
| 26 | 0.00381473 | 0.00017466 | 4.57856781476 | 0.00224293 | 0.00425568 | 0 | CX |
| 52 | 0.00214292 | 0.00184647 | 86.1660724619 | 0.00208724 | 0.00425608 | 0 | CX |
| 156 | 0.00405973 | -7.034E-5 | -1.73262753927 | 0.00092098 | 0.00433782 | 1649.13185745 | CX |
| 260 | 0.00615165 | -0.00216226 | -35.1492688953 | 0.00061846 | 0.02318095 | 303210.266812 | CX |
À propos de XGPT
The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.
XGPT Actualités
ChainWire
il y a -38089 seconde
XGPTUSD (5,63%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00376426 | -9.4E-5 | -2.44 | 0.00384633 | 0.00392675 | 0.00365951 | 0 |
| 1733788200 | 0.00385875 | -0.000294 | -7.08 | 0.00398648 | 0.0041108 | 0.00369992 | 0 |
| 1733701800 | 0.00415293 | -1.5E-5 | -0.36 | 0.00416369 | 0.00417357 | 0.00409241 | 0 |
| 1733615400 | 0.0041679 | -9.0E-6 | -0.22 | 0.00416421 | 0.00418461 | 0.0041387 | 0 |
| 1733529000 | 0.00417737 | 0.00023493 | 5.96 | 0.00394108 | 0.00425568 | 0.00393942 | 0 |
| 1733442600 | 0.00394244 | -4.5E-5 | -1.13 | 0.00398648 | 0.0041108 | 0.00389024 | 0 |
| 1733356200 | 0.00398753 | 0.0002207 | 5.86 | 0.00376549 | 0.00405222 | 0.00376549 | 0 |
| 1733269800 | 0.00376683 | -1.8E-5 | -0.48 | 0.00378258 | 0.00381718 | 0.00366113 | 0 |
| 1733183400 | 0.00378518 | -7.6E-5 | -1.97 | 0.00385807 | 0.00390947 | 0.00371685 | 0 |
| 1733097000 | 0.00386114 | 8.0E-6 | 0.21 | 0.00386387 | 0.0038942 | 0.00380953 | 0 |
| 1733010600 | 0.00385274 | 0.00011392 | 3.05 | 0.0037301 | 0.00388313 | 0.00371922 | 0 |
| 1732924200 | 0.00373882 | 1.5E-5 | 0.40 | 0.00372464 | 0.00379431 | 0.00368176 | 0 |
| 1732837800 | 0.0037242 | -8.8E-5 | -2.31 | 0.00379708 | 0.00380504 | 0.00367735 | 0 |
| 1732751400 | 0.00381231 | 0.00035308 | 10.21 | 0.00346727 | 0.00383089 | 0.00343359 | 0 |
| 1732665000 | 0.00345923 | -9.2E-5 | -2.59 | 0.00354953 | 0.00360016 | 0.00338448 | 0 |
| 1732578600 | 0.00355109 | 5.4E-5 | 1.54 | 0.00323816 | 0.00368017 | 0.00315704 | 0 |
| 1732492200 | 0.00349707 | -4.0E-5 | -1.13 | 0.00355235 | 0.00359097 | 0.00342353 | 0 |
| 1732405800 | 0.00353678 | 8.0E-5 | 2.31 | 0.00346398 | 0.00363945 | 0.00345584 | 0 |
| 1732319400 | 0.00345725 | -5.1E-5 | -1.45 | 0.00349735 | 0.00356655 | 0.00340072 | 0 |
| 1732233000 | 0.0035084 | 0.00030856 | 9.64 | 0.00319839 | 0.00352019 | 0.00315871 | 0 |
| 1732146600 | 0.00319984 | -3.8E-5 | -1.17 | 0.00323816 | 0.00328733 | 0.00315704 | 0 |
| 1732060200 | 0.00323789 | -0.000109 | -3.26 | 0.00334464 | 0.00334464 | 0.00319842 | 0 |
| 1731973800 | 0.0033467 | 0.00015204 | 4.76 | 0.00319572 | 0.0033467 | 0.00313709 | 0 |
| 1731887400 | 0.00319466 | -5.8E-5 | -1.78 | 0.00326209 | 0.00328559 | 0.0031716 | 0 |
| 1731801000 | 0.00325282 | 3.4E-5 | 1.06 | 0.00320932 | 0.00334682 | 0.0031973 | 0 |
| 1731714600 | 0.00321923 | 3.9E-5 | 1.23 | 0.00319572 | 0.00325618 | 0.00313644 | 0 |
| 1731628200 | 0.00318039 | -0.000142 | -4.27 | 0.00331933 | 0.0033721 | 0.00315914 | 0 |
| 1731541800 | 0.00332269 | -5.8E-5 | -1.72 | 0.00337498 | 0.00347053 | 0.00324604 | 0 |
| 1731455400 | 0.0033807 | -0.000118 | -3.37 | 0.00348998 | 0.00357748 | 0.00334565 | 0 |
| 1731369000 | 0.00349897 | 0.00018465 | 5.57 | 0.0033105 | 0.00351916 | 0.00324448 | 0 |
| 1731282600 | 0.00331432 | 5.1E-5 | 1.56 | 0.00324171 | 0.00337608 | 0.00321802 | 0 |
| 1731196200 | 0.00326329 | 0.00018565 | 6.03 | 0.00307985 | 0.00328343 | 0.00307932 | 0 |
| 1731109800 | 0.00307764 | 6.1E-5 | 2.02 | 0.0030487 | 0.00310437 | 0.00300645 | 0 |
| 1731023400 | 0.0030169 | 0.00018484 | 6.53 | 0.0028209 | 0.00303614 | 0.00281285 | 0 |
| 1730937000 | 0.00283206 | 0.00030767 | 12.19 | 0.00252357 | 0.00285368 | 0.00252258 | 0 |
| 1730850600 | 0.00252439 | 3.6E-5 | 1.45 | 0.00250419 | 0.00257719 | 0.00247704 | 0 |
| 1730764200 | 0.00248803 | -6.8E-5 | -2.66 | 0.00273991 | 0.00282639 | 0.00245772 | 0 |
| 1730677800 | 0.00255554 | -3.1E-5 | -1.20 | 0.00259382 | 0.00259411 | 0.00250737 | 0 |
| 1730591400 | 0.00258661 | -2.5E-5 | -0.96 | 0.00261538 | 0.00262273 | 0.00257531 | 0 |
| 1730505000 | 0.00261155 | -7.0E-6 | -0.27 | 0.00262233 | 0.00268867 | 0.00257203 | 0 |
| 1730418600 | 0.00261834 | -0.000148 | -5.35 | 0.00276598 | 0.00277386 | 0.00260621 | 0 |
| 1730332200 | 0.00276648 | 2.6E-5 | 0.95 | 0.00273991 | 0.00282639 | 0.00270998 | 0 |
| 1730245800 | 0.00274031 | 7.2E-5 | 2.70 | 0.0026671 | 0.00278778 | 0.00266341 | 0 |
| 1730159400 | 0.00266788 | 6.2E-5 | 2.38 | 0.0026372 | 0.00268908 | 0.00255941 | 0 |
| 1730073000 | 0.0026063 | 2.8E-5 | 1.09 | 0.00257562 | 0.00262367 | 0.00256139 | 0 |
| 1729986600 | 0.00257872 | 6.9E-5 | 2.75 | 0.00253439 | 0.00260094 | 0.00252585 | 0 |
| 1729900200 | 0.00251017 | -0.000123 | -4.67 | 0.0026372 | 0.00266028 | 0.00248591 | 0 |
| 1729813800 | 0.00263278 | 1.0E-5 | 0.38 | 0.00262015 | 0.00265954 | 0.00260933 | 0 |
| 1729727400 | 0.00262279 | -0.000105 | -3.85 | 0.00272484 | 0.00272741 | 0.00255742 | 0 |
| 1729641000 | 0.00272805 | -4.5E-5 | -1.62 | 0.00277675 | 0.00277675 | 0.00271109 | 0 |
| 1729554600 | 0.00277303 | -7.7E-5 | -2.70 | 0.00285798 | 0.00287547 | 0.00276366 | 0 |
| 1729468200 | 0.00285042 | 9.6E-5 | 3.49 | 0.00275668 | 0.00286351 | 0.00274194 | 0 |
| 1729381800 | 0.00275452 | 6.0E-6 | 0.22 | 0.00274696 | 0.00276864 | 0.00273813 | 0 |
| 1729295400 | 0.00274817 | 4.1E-5 | 1.51 | 0.0025483 | 0.00278237 | 0.00251831 | 0 |
| 1729209000 | 0.00270688 | -8.0E-6 | -0.29 | 0.0025483 | 0.00271827 | 0.00251831 | 0 |
| 1729122600 | 0.00271463 | 1.3E-5 | 0.48 | 0.00271045 | 0.00274971 | 0.00269628 | 0 |
| 1729036200 | 0.00270169 | -3.2E-5 | -1.17 | 0.00273429 | 0.00278968 | 0.00264886 | 0 |
| 1728949800 | 0.00273345 | 0.00016684 | 6.50 | 0.0025483 | 0.0027585 | 0.00251831 | 0 |
| 1728863400 | 0.00256661 | -9.0E-6 | -0.35 | 0.00257817 | 0.0025816 | 0.00253442 | 0 |
| 1728777000 | 0.00257565 | 4.4E-5 | 1.74 | 0.0025365 | 0.0025874 | 0.00253306 | 0 |
| 1728690600 | 0.00253127 | 5.3E-5 | 2.14 | 0.0024777 | 0.00256892 | 0.00247552 | 0 |
| 1728604200 | 0.0024781 | 1.5E-5 | 0.61 | 0.0024661 | 0.00250881 | 0.00242368 | 0 |
| 1728517800 | 0.00246304 | -7.6E-5 | -2.99 | 0.00253518 | 0.00256626 | 0.00244748 | 0 |
| 1728431400 | 0.00253864 | 1.4E-5 | 0.55 | 0.0025263 | 0.00255857 | 0.00250247 | 0 |
| 1728345000 | 0.00252448 | -1.3E-5 | -0.51 | 0.0025483 | 0.00261874 | 0.00250415 | 0 |
| 1728258600 | 0.00253723 | 2.5E-5 | 1.00 | 0.00250685 | 0.00255247 | 0.00250415 | 0 |
| 1728172200 | 0.00251183 | 7.4E-7 | 0.03 | 0.00251676 | 0.00252439 | 0.00248616 | 0 |
| 1728085800 | 0.00251109 | 6.7E-5 | 2.74 | 0.00244594 | 0.00253732 | 0.00243399 | 0 |
| 1727999400 | 0.00244427 | -1.1E-5 | -0.45 | 0.0025483 | 0.00259809 | 0.00240639 | 0 |
| 1727913000 | 0.00245561 | -9.4E-5 | -3.69 | 0.0025483 | 0.00259809 | 0.00245029 | 0 |
| 1727826600 | 0.00254953 | -0.000149 | -5.52 | 0.00270703 | 0.00276273 | 0.00252336 | 0 |
| 1727740200 | 0.00269821 | -6.1E-5 | -2.21 | 0.00276537 | 0.00276663 | 0.00267827 | 0 |
| 1727653800 | 0.00275971 | -2.3E-5 | -0.83 | 0.0027831 | 0.00279049 | 0.00274179 | 0 |
| 1727567400 | 0.00278272 | -2.3E-5 | -0.82 | 0.00280715 | 0.00281307 | 0.0027601 | 0 |
| 1727481000 | 0.00280552 | 7.1E-5 | 2.60 | 0.00273421 | 0.00283663 | 0.00272116 | 0 |
| 1727394600 | 0.00273471 | 5.6E-5 | 2.09 | 0.0026859 | 0.0027716 | 0.0026618 | 0 |
| 1727308200 | 0.00267829 | -8.3E-5 | -3.01 | 0.00275712 | 0.00277122 | 0.00266159 | 0 |
| 1727221800 | 0.00276137 | 7.0E-6 | 0.25 | 0.00275409 | 0.00277767 | 0.00269953 | 0 |
| 1727135400 | 0.00275482 | 6.9E-5 | 2.57 | 0.00238706 | 0.00280856 | 0.00235457 | 0 |
| 1727049000 | 0.00268548 | -3.8E-5 | -1.40 | 0.00272049 | 0.00272646 | 0.00262949 | 0 |
| 1726962600 | 0.00272385 | 6.7E-5 | 2.52 | 0.00266184 | 0.00272613 | 0.00263308 | 0 |
| 1726876200 | 0.00265649 | 9.1E-5 | 3.55 | 0.00256393 | 0.00267412 | 0.00253796 | 0 |
| 1726789800 | 0.0025657 | 0.00011672 | 4.77 | 0.00247741 | 0.00258858 | 0.0024717 | 0 |
| 1726703400 | 0.00244898 | 1.8E-5 | 0.74 | 0.00243357 | 0.0024544 | 0.00237077 | 0 |
| 1726617000 | 0.00243128 | 3.8E-5 | 1.59 | 0.00238706 | 0.00248653 | 0.00235457 | 0 |
| 1726530600 | 0.00239331 | -1.7E-5 | -0.71 | 0.00241394 | 0.00242678 | 0.0023465 | 0 |
| 1726444200 | 0.00241069 | -0.000103 | -4.10 | 0.00251454 | 0.00252634 | 0.00240157 | 0 |
| 1726357800 | 0.00251387 | -2.6E-5 | -1.02 | 0.00253957 | 0.00253957 | 0.00248864 | 0 |
| 1726271400 | 0.00254031 | 8.2E-5 | 3.34 | 0.00245539 | 0.00256122 | 0.00243142 | 0 |
| 1726185000 | 0.00245817 | 2.1E-5 | 0.86 | 0.00243371 | 0.00248207 | 0.00241046 | 0 |
| 1726098600 | 0.00243712 | -4.7E-5 | -1.89 | 0.0024804 | 0.00248057 | 0.00237268 | 0 |
