Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 1 | https://trade.kucoin.com/XHV-BTC | 0 | 10 heures il y a |
| 0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732492932 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 2 | https://trade.kucoin.com/XHV-USDT | 0 | 10 heures il y a |
| 8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 3 | https://hitbtc.com/XHV-to-BTC | 0 | 10 heures il y a |
| 1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732492928 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58138839 | 0.04844017 | 8.33180896509 | 0.57167981 | 0.9777628 | 0 | CX |
| 4 | 0.43589161 | 0.19393695 | 44.49201259 | 0.42698644 | 0.9777628 | 0 | CX |
| 12 | 0.37673721 | 0.25309135 | 67.1798121561 | 0.33573814 | 0.9777628 | 0 | CX |
| 26 | 0.43791117 | 0.19191739 | 43.8256439086 | 0.31740414 | 0.9777628 | 0 | CX |
| 52 | 0.24116428 | 0.38866428 | 161.161628082 | 0.23263434 | 0.9777628 | 0 | CX |
| 156 | 10.52185161 | -9.89202305 | -94.0140900733 | 0.12255422 | 11.81394896 | 28246.0970159 | CX |
| 260 | 0.22478522 | 0.40504334 | 180.191268803 | 0.06763826 | 28.9533836 | 63270.1932641 | CX |
À propos de XHV
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u...
Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero.
Show More
XHV Actualités
ADVFN Crypto NewsWire
15 Août 2018
XHVUSD (0,53%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.62436191 | -0.00021 | -0.03 | 0.62518373 | 0.63037324 | 0.6121126 | 0 |
| 1732405800 | 0.6245724 | -0.008161 | -1.29 | 0.6318763 | 0.63248565 | 0.6215583 | 0 |
| 1732319400 | 0.63273371 | 0.00298458 | 0.47 | 0.6295012 | 0.63743828 | 0.62132538 | 0 |
| 1732233000 | 0.62974913 | 0.02791133 | 4.64 | 0.60262288 | 0.63251421 | 0.60164527 | 0 |
| 1732146600 | 0.6018378 | 0.01217346 | 2.06 | 0.59005943 | 0.60667081 | 0.58564171 | 0 |
| 1732060200 | 0.58966434 | 0.01121905 | 1.94 | 0.57858708 | 0.60096812 | 0.57785095 | 0 |
| 1731973800 | 0.57844529 | 0.00449415 | 0.78 | 0.58138839 | 0.9777628 | 0.57167981 | 0 |
| 1731887400 | 0.57395114 | -0.003993 | -0.69 | 0.57881885 | 0.58396401 | 0.56725902 | 0 |
| 1731801000 | 0.57794406 | -0.004359 | -0.75 | 0.58138839 | 0.58620511 | 0.57635659 | 0 |
| 1731714600 | 0.5823028 | 0.02438826 | 4.37 | 0.5601874 | 0.58709997 | 0.55699163 | 0 |
| 1731628200 | 0.55791454 | -0.020038 | -3.47 | 0.57784712 | 0.58647899 | 0.55408054 | 0 |
| 1731541800 | 0.57795243 | 0.01579851 | 2.81 | 0.56350802 | 0.59712939 | 0.55159515 | 0 |
| 1731455400 | 0.56215392 | -0.004745 | -0.84 | 0.56537985 | 0.57496919 | 0.54497575 | 0 |
| 1731369000 | 0.56689894 | 0.05326697 | 10.37 | 0.5143047 | 0.5726024 | 0.51311239 | 0 |
| 1731282600 | 0.51363197 | 0.02280911 | 4.65 | 0.49060758 | 0.5204655 | 0.48933738 | 0 |
| 1731196200 | 0.49082286 | 0.00176562 | 0.36 | 0.48907941 | 0.491651 | 0.48424186 | 0 |
| 1731109800 | 0.48905724 | 0.00293825 | 0.60 | 0.48532056 | 0.49387389 | 0.48361143 | 0 |
| 1731023400 | 0.48611899 | 0.00265798 | 0.55 | 0.48336151 | 0.49168992 | 0.47609953 | 0 |
| 1730937000 | 0.48346101 | 0.0394725 | 8.89 | 0.44430404 | 0.4886585 | 0.44408027 | 0 |
| 1730850600 | 0.44398851 | 0.01164667 | 2.69 | 0.43336238 | 0.45009115 | 0.4312786 | 0 |
| 1730764200 | 0.43234184 | -0.007704 | -1.75 | 0.44288578 | 0.44288578 | 0.42698644 | 0 |
| 1730677800 | 0.44004619 | -0.002321 | -0.52 | 0.44288578 | 0.44288578 | 0.43123234 | 0 |
| 1730591400 | 0.44236749 | -0.001452 | -0.33 | 0.4444691 | 0.44639645 | 0.44153641 | 0 |
| 1730505000 | 0.44381975 | -0.005518 | -1.23 | 0.44862771 | 0.45712628 | 0.43983226 | 0 |
| 1730418600 | 0.44933789 | -0.0133 | -2.87 | 0.46206959 | 0.46423605 | 0.44508081 | 0 |
| 1730332200 | 0.4626381 | -0.001416 | -0.31 | 0.46464565 | 0.4658795 | 0.45652882 | 0 |
| 1730245800 | 0.46405374 | 0.01751524 | 3.92 | 0.44572275 | 0.4700089 | 0.44552594 | 0 |
| 1730159400 | 0.4465385 | 0.01234599 | 2.84 | 0.43589161 | 0.44854406 | 0.42965331 | 0 |
| 1730073000 | 0.43419251 | 0.00580679 | 1.36 | 0.42813 | 0.43592969 | 0.42720587 | 0 |
| 1729986600 | 0.42838572 | 0.00468489 | 1.11 | 0.42577081 | 0.43004783 | 0.42406551 | 0 |
| 1729900200 | 0.42370083 | -0.011384 | -2.62 | 0.43589161 | 0.43917377 | 0.41883293 | 0 |
| 1729813800 | 0.43508481 | 0.00905911 | 2.13 | 0.42584493 | 0.43926802 | 0.42505954 | 0 |
| 1729727400 | 0.4260257 | -0.0043 | -1.00 | 0.43021288 | 0.43024483 | 0.4166963 | 0 |
| 1729641000 | 0.43032611 | -0.000921 | -0.21 | 0.43029454 | 0.43283444 | 0.42543265 | 0 |
| 1729554600 | 0.43124742 | -0.009681 | -2.20 | 0.4407443 | 0.44360421 | 0.42709475 | 0 |
| 1729468200 | 0.44092801 | 0.00421043 | 0.96 | 0.43694308 | 0.44284732 | 0.43507337 | 0 |
| 1729381800 | 0.43671758 | -0.000546 | -0.12 | 0.43747863 | 0.43846237 | 0.43475975 | 0 |
| 1729295400 | 0.43726405 | 0.00713443 | 1.66 | 0.38502254 | 0.44081172 | 0.38397177 | 0 |
| 1729209000 | 0.43012962 | -0.002159 | -0.50 | 0.38502254 | 0.71378014 | 0.38397177 | 0 |
| 1729122600 | 0.43228842 | 0.0055556 | 1.30 | 0.42769548 | 0.43681835 | 0.42678234 | 0 |
| 1729036200 | 0.42673282 | 0.0042643 | 1.01 | 0.42210365 | 0.43321586 | 0.41447278 | 0 |
| 1728949800 | 0.42246852 | 0.02138944 | 5.33 | 0.38502254 | 0.42479518 | 0.38397177 | 0 |
| 1728863400 | 0.40107908 | -0.002469 | -0.61 | 0.40422315 | 0.40427446 | 0.39642601 | 0 |
| 1728777000 | 0.40354767 | 0.00448789 | 1.12 | 0.39958676 | 0.40548524 | 0.39919659 | 0 |
| 1728690600 | 0.39905978 | 0.01441808 | 3.75 | 0.38502254 | 0.40519277 | 0.38397177 | 0 |
| 1728604200 | 0.3846417 | -0.002708 | -0.70 | 0.38701891 | 0.39121842 | 0.37631029 | 0 |
| 1728517800 | 0.38734933 | -0.010084 | -2.54 | 0.39713166 | 0.39939244 | 0.38548869 | 0 |
| 1728431400 | 0.39743371 | -0.00148 | -0.37 | 0.39808198 | 0.40375189 | 0.39533715 | 0 |
| 1728345000 | 0.39891396 | -0.002693 | -0.67 | 0.38819384 | 0.41165919 | 0.38636304 | 0 |
| 1728258600 | 0.40160696 | 0.0050621 | 1.28 | 0.39629712 | 0.40198154 | 0.39512788 | 0 |
| 1728172200 | 0.39654486 | 0.00021898 | 0.06 | 0.39732182 | 0.39852845 | 0.39434357 | 0 |
| 1728085800 | 0.39632588 | 0.00803696 | 2.07 | 0.38819384 | 0.39910649 | 0.38636304 | 0 |
| 1727999400 | 0.38828892 | 0.00042679 | 0.11 | 0.38689654 | 0.39258939 | 0.38351278 | 0 |
| 1727913000 | 0.38786213 | -0.001254 | -0.32 | 0.38871922 | 0.39800019 | 0.38326293 | 0 |
| 1727826600 | 0.38911617 | -0.014936 | -3.70 | 0.40468234 | 0.40948826 | 0.38485084 | 0 |
| 1727740200 | 0.40405216 | -0.015774 | -3.76 | 0.41877695 | 0.41898591 | 0.40218391 | 0 |
| 1727653800 | 0.419826 | -0.000805 | -0.19 | 0.420967 | 0.42174754 | 0.41823923 | 0 |
| 1727567400 | 0.42063107 | 0.00050596 | 0.12 | 0.42064769 | 0.42303531 | 0.41825048 | 0 |
| 1727481000 | 0.42012511 | 0.0037538 | 0.90 | 0.41607462 | 0.42491953 | 0.41436836 | 0 |
| 1727394600 | 0.41637131 | 0.01389538 | 3.45 | 0.40380627 | 0.4201062 | 0.40046622 | 0 |
| 1727308200 | 0.40247593 | -0.008727 | -2.12 | 0.41067667 | 0.41290224 | 0.40231216 | 0 |
| 1727221800 | 0.41120244 | 0.00623786 | 1.54 | 0.40466202 | 0.4131742 | 0.40086968 | 0 |
| 1727135400 | 0.40496458 | -0.000859 | -0.21 | 0.3706538 | 0.408116 | 0.36249575 | 0 |
| 1727049000 | 0.40582378 | -2.7E-5 | -0.01 | 0.40497494 | 0.40850726 | 0.39874187 | 0 |
| 1726962600 | 0.40585126 | 0.00268917 | 0.67 | 0.40387119 | 0.40585126 | 0.40113416 | 0 |
| 1726876200 | 0.40316209 | 0.00049311 | 0.12 | 0.40208538 | 0.40961344 | 0.39888674 | 0 |
| 1726789800 | 0.40266898 | 0.01134021 | 2.90 | 0.39477394 | 0.40804456 | 0.39424255 | 0 |
| 1726703400 | 0.39132877 | 0.00620341 | 1.61 | 0.3853161 | 0.39219883 | 0.37860379 | 0 |
| 1726617000 | 0.38512536 | 0.01239622 | 3.33 | 0.37218171 | 0.39193486 | 0.36828586 | 0 |
| 1726530600 | 0.37272914 | -0.005185 | -1.37 | 0.37813246 | 0.37831189 | 0.36777267 | 0 |
| 1726444200 | 0.3779138 | -0.005602 | -1.46 | 0.38346006 | 0.38588673 | 0.37542873 | 0 |
| 1726357800 | 0.38351597 | -0.003635 | -0.94 | 0.38686299 | 0.38754135 | 0.38024685 | 0 |
| 1726271400 | 0.38715086 | 0.01539229 | 4.14 | 0.37172451 | 0.38762749 | 0.36845238 | 0 |
| 1726185000 | 0.37175857 | 0.00516836 | 1.41 | 0.36674408 | 0.37417629 | 0.36660548 | 0 |
| 1726098600 | 0.36659021 | -0.001531 | -0.42 | 0.36827116 | 0.37061667 | 0.35501204 | 0 |
| 1726012200 | 0.36812144 | -0.239663 | -39.43 | 0.36395574 | 0.37083841 | 0.36058022 | 0 |
| 1725925800 | 0.60778403 | 0.25653973 | 73.04 | 0.3706538 | 0.61624656 | 0.36249575 | 0 |
| 1725839400 | 0.3512443 | 0.00556045 | 1.61 | 0.34617818 | 0.35346885 | 0.34274081 | 0 |
| 1725753000 | 0.34568385 | 0.0014035 | 0.41 | 0.34497066 | 0.35032101 | 0.34342083 | 0 |
| 1725666600 | 0.34428035 | -0.014531 | -4.05 | 0.35892783 | 0.36380896 | 0.33573814 | 0 |
| 1725580200 | 0.35881134 | -0.011098 | -3.00 | 0.3706538 | 0.37212861 | 0.35640595 | 0 |
| 1725493800 | 0.36990943 | 0.00147264 | 0.40 | 0.36690549 | 0.37383787 | 0.35666909 | 0 |
| 1725407400 | 0.36843679 | -0.009621 | -2.54 | 0.37786095 | 0.38203528 | 0.36788265 | 0 |
| 1725321000 | 0.37805796 | 0.01217149 | 3.33 | 0.37673721 | 0.37963929 | 0.3667743 | 0 |
| 1725234600 | 0.36588647 | -0.010833 | -2.88 | 0.37673721 | 0.37725799 | 0.36579765 | 0 |
| 1725148200 | 0.37671931 | -0.000912 | -0.24 | 0.37769021 | 0.37923263 | 0.37551429 | 0 |
| 1725061800 | 0.37763142 | -0.001775 | -0.47 | 0.37890993 | 0.38263933 | 0.37005493 | 0 |
| 1724975400 | 0.37940656 | 0.00121505 | 0.32 | 0.37718514 | 0.39089904 | 0.37623252 | 0 |
| 1724889000 | 0.37819151 | -0.003037 | -0.80 | 0.38018314 | 0.38468151 | 0.37013103 | 0 |
| 1724802600 | 0.3812281 | -0.020737 | -5.16 | 0.40177176 | 0.40381873 | 0.37078288 | 0 |
| 1724716200 | 0.40196461 | -0.00876 | -2.13 | 0.41125285 | 0.41181984 | 0.40196461 | 0 |
| 1724629800 | 0.41072453 | 0.00173399 | 0.42 | 0.41022304 | 0.41535006 | 0.40795159 | 0 |
| 1724543400 | 0.40899054 | -0.000114 | -0.03 | 0.40963887 | 0.41215908 | 0.4068304 | 0 |
