ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
INVERSEXIV
US$ 0,006359
0,000025
(
0,39%
)
Info
Rang Rang 2423
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
09:21:23
Volume (24h)
$ 0
Dernière taille de transaction
0,034222
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008285
Capitalisation boursière diluée
US$ 572 333
Date de Genèse
04/3/2021
Plage de jours 0,006315-0,006359
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 33 550 755 / 90 000 000
37.28%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.022611SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001734134521XIV/USDThttps://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392cUSDT1https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c01 heure il y a
1.62E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522XIV/ETHhttps://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392cETH2https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c01 heure il y a
0.003655Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734134528XIV/USDThttps://www.bibox.com/en/exchange/basic/XIV_USDTUSDT3https://www.bibox.com/en/exchange/basic/XIV_USDT01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de XIV

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.006322114.0E-50.640.006296820.006421090.006246570
17340474000.006282167.0E-51.130.006210770.006455580.006158880
17339610000.006211720.000348155.940.005890590.006238230.005774950
17338746000.00586357-0.000147-2.450.00599140.006116680.005700390
17337882000.00601075-0.000458-7.080.005149570.006383650.005126790
17337018000.006469-2.3E-5-0.350.006485750.006501140.006374710
17336154000.00649231-1.5E-5-0.230.006486560.006518340.006446820
17335290000.006507070.000365965.960.006138990.006629040.006136410
17334426000.00614111-7.0E-5-1.130.006209710.006403370.00605980
17333562000.006211350.000343785.860.005865480.006312110.005865480
17332698000.00586757-2.9E-5-0.490.00589210.005945990.005702910
17331834000.00589615-0.000118-1.960.006009690.006089750.005789710
17330970000.006014471.3E-50.220.006018720.006065970.005934070
17330106000.006001380.000177453.050.005810350.006048720.005793410
17329242000.005823932.3E-50.400.005801850.005910370.005735050
17328378000.00580117-0.000137-2.310.005914680.005927090.005728190
17327514000.005938410.0005499910.210.005400950.005967350.005348470
17326650000.00538842-0.000143-2.590.005529070.005607950.005271980
17325786000.00553158.4E-51.540.005149570.005732580.005126790
17324922000.00544736-6.2E-5-1.130.005533480.005593630.005332810
17324058000.005509210.000123882.300.005395810.005669150.005383140
17323194000.00538533-8.0E-5-1.460.00544780.005555590.005297280
17322330000.005465020.000480669.640.004982110.005483370.004920310
17321466000.00498436-5.9E-5-1.170.005044060.005120650.00491770
17320602000.00504364-0.000169-3.240.005209920.005209920.004982160
17319738000.005213140.000236854.760.005149570.005213140.00495140
17318874000.00497629-9.1E-5-1.800.005081340.005117950.004940380
17318010000.00506695.2E-51.040.004999140.005213320.004980410
17317146000.005014586.1E-51.230.004977950.005072130.004885610
17316282000.00495407-0.000222-4.290.00517050.00525270.004920970
17315418000.00517573-9.0E-5-1.710.005257190.005406020.005056340
17314554000.0052661-0.000184-3.380.005436310.005572620.00521150
17313690000.005450320.000287635.570.005156750.005481770.005053910
17312826000.005162697.9E-51.550.005049580.00525890.005012680
17311962000.00508320.000289196.030.004797460.005114580.004796640
17311098000.004794019.5E-52.020.004748940.004835660.004683120
17310234000.00469940.000287926.530.00439410.004729370.004381560
17309370000.004411480.0004792612.190.003930940.004445160.00392940
17308506000.003932225.7E-51.470.003900760.004014470.003858460
17307642000.00387559-0.000105-2.640.005149570.005194040.003828380
17306778000.00398074-4.8E-5-1.190.004040370.004040830.003905720
17305914000.00402915-3.9E-5-0.960.004073950.004085410.004011540
17305050000.00406799-1.1E-5-0.270.004084790.004188120.004006430
17304186000.00407857-0.000231-5.360.004308550.004320830.004059680
17303322000.004309324.1E-50.960.004267930.004402650.004221310
17302458000.004268570.000112842.720.004154520.00434250.004148780
17301594000.004155739.6E-52.360.005149570.005194040.004030750
17300730000.004059814.3E-51.070.004012020.004086870.003989860
17299866000.004016850.000106772.730.003947810.004051470.003934510
17299002000.00391008-0.000191-4.660.004107940.004143910.003872280
17298138000.004101061.6E-50.390.004081390.004142740.004064540
17297274000.00408551-0.000164-3.860.004244460.004248460.003983670
17296410000.00424947-7.0E-5-1.620.004325330.004325330.004223040
17295546000.00431953-0.000121-2.730.004451850.00447910.004304930
17294682000.004440070.000149383.480.004294060.004460470.004271110
17293818000.004290691.0E-50.230.004278920.004312690.004265160
17292954000.004280816.4E-51.520.005149570.005194040.004226980
17292090000.00421648-1.2E-5-0.280.005149570.005194040.004206940
17291226000.004228572.0E-50.480.004222060.004283210.004199970
17290362000.0042084-4.9E-5-1.150.004259190.004345470.004126120
17289498000.004257870.000259886.500.005149570.005194040.004075770
17288634000.00399799-1.4E-5-0.350.004015990.004021340.003947850
17287770000.004012076.9E-51.750.003951090.004030380.003945730
17286906000.003942958.3E-52.150.00385950.004001590.00385610
17286042000.003860112.3E-50.600.003841420.003907950.003775360
17285178000.00383666-0.000118-2.980.003949040.003997440.003812420
17284314000.003954422.2E-50.560.00393520.003985470.003898090
17283450000.00393237-2.0E-5-0.510.005149570.005194040.00390070
17282586000.003952234.0E-51.020.003904910.003975960.00390070
17281722000.003912671.0E-60.030.003920350.003932220.003872670
17280858000.00391150.000104082.730.003810020.003952370.003791410
17279994000.00380742-1.8E-5-0.470.005149570.005194040.003748420
17279130000.00382509-0.000146-3.680.003969460.004047030.00381680
17278266000.00397139-0.000232-5.520.004216730.004303490.003930620
17277402000.00420299-9.6E-5-2.230.004307590.004309570.004171920
17276538000.00429878-3.6E-5-0.830.004335210.004346730.004270870
17275674000.00433463-3.6E-5-0.820.004372680.00438190.004299390
17274810000.004370140.000110312.590.004259060.004418590.004238730
17273946000.004259838.8E-52.110.004183810.00431730.004146270
17273082000.00417195-0.000129-3.000.004294740.004316710.004145950
17272218000.004301371.0E-50.230.004290030.004326760.004205050
17271354000.004291160.0001082.580.005149570.005194040.004265650
17270490000.00418316-6.0E-5-1.410.004237690.004246990.004095940
17269626000.004242920.000104932.540.004146340.004246470.004101530
17268762000.004137990.000141423.540.003993810.004165450.003953360
17267898000.003996570.000181824.770.003859050.004032210.003850150
17267034000.003814752.8E-50.740.003790760.00382320.003692930
17266170000.003787185.9E-51.580.00371830.003873250.003667690
17265306000.00372804-2.7E-5-0.720.003760180.003780180.003655120
17264442000.00375512-0.000161-4.110.003916880.003935270.003740920
17263578000.00391584-4.1E-5-1.040.003955870.003955870.003876540

Dernières Valeurs Consultées

Delayed Upgrade Clock