# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | XNS/USDT | https://trade.kucoin.com/XNS-USDT | USDT | 1 | https://trade.kucoin.com/XNS-USDT | 0 | 13 heures il y a |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | XNS/BTC | https://trade.kucoin.com/XNS-BTC | BTC | 2 | https://trade.kucoin.com/XNS-BTC | 0 | 13 heures il y a |
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | XNS/USD | https://hitbtc.com/XNS-to-USD | USD | 3 | https://hitbtc.com/XNS-to-USD | 0 | 13 heures il y a |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | XNS/BTC | https://hitbtc.com/XNS-to-BTC | BTC | 4 | https://hitbtc.com/XNS-to-BTC | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00084028 | -1.797E-5 | -2.13857285667 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -1.979E-5 | -2.35007718798 | 0.00076867 | 0.00096658 | 0 | CX |
12 | 0.00098164 | -0.00015933 | -16.2310011817 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00016352 | 24.821263225 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00011463 | 16.1979990956 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.00043949 | 0.00038282 | 87.1055086578 | 0.00015509 | 0.0010902 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 1.01816396 | 1367844.06105 | CX |
À propos de XNS
XNS Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |