RobonomicsXRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,37

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1197

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,23

Échange

HUOB

Demande

US$ 18,97

Heure dernière transaction

23:15:42

Volume (24h)

$ 0

Dernière taille de transaction

8,57

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,38

Capitalisation boursière diluée

US$ 163 659 297

Date de Genèse

17/4/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-17,13

Approvisionnement en circulation 2 885 233 / 10 000 010

28.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	6 heures il y a
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741478536	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	6 heures il y a
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	6 heures il y a
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	17.12564266	161.3276	CX
4	0	0	0	0	17.12564266	100.82975	CX
12	0	0	0	0	17.12564266	100.82975	CX
26	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	83.76625385	CX
52	0	0	0	0	17.12564266	83.30851475	CX
156	7.6989518	8.66696155	112.573266792	5.99738678	17.12564266	137.83645078	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	149.30069121	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741477800	16.36591335	0	0	0	0
1741391400	16.36591335	14.6919344	17.12564266	14.38811681	564
1741305000	16.36591335	0	0	0	0
1741218600	16.36591335	0	0	0	0
1741132200	16.36591335	0	0	0	0
1741045800	16.36591335	14.6919344	17.12564266	14.38811681	564
1740959400	16.36591335	0	0	0	0
1740873000	16.36591335	0	0	0	0
1740786600	16.36591335	0	0	0	0
1740700200	16.36591335	0	0	0	0
1740613800	16.36591335	0	0	0	0
1740527400	16.36591335	0	0	0	0
1740441000	16.36591335	14.6919344	17.12564266	14.38811681	564
1740354600	16.36591335	0	0	0	0
1740268200	16.36591335	0	0	0	0
1740181800	16.36591335	0	0	0	0
1740095400	16.36591335	0	0	0	0
1740009000	16.36591335	0	0	0	0
1739922600	16.36591335	0	0	0	0
1739836200	16.36591335	14.6919344	17.12564266	14.38811681	564
1739749800	16.36591335	0	0	0	0
1739663400	16.36591335	0	0	0	0
1739577000	16.36591335	0	0	0	0
1739490600	16.36591335	0	0	0	0
1739404200	16.36591335	0	0	0	0
1739317800	16.36591335	0	0	0	0
1739231400	16.36591335	14.6919344	17.12564266	14.38811681	564
1739145000	16.36591335	0	0	0	0
1739058600	16.36591335	0	0	0	0
1738972200	16.36591335	0	0	0	0
1738885800	16.36591335	0	0	0	0
1738799400	16.36591335	0	0	0	0
1738713000	16.36591335	0	0	0	0
1738626600	16.36591335	14.6919344	17.12564266	14.38811681	564
1738540200	16.36591335	0	0	0	0
1738453800	16.36591335	0	0	0	0
1738367400	16.36591335	0	0	0	0
1738281000	16.36591335	0	0	0	0
1738194600	16.36591335	0	0	0	0
1738108200	16.36591335	0	0	0	0
1738021800	16.36591335	14.6919344	17.12564266	14.38811681	564
1737935400	16.36591335	0	0	0	0
1737849000	16.36591335	0	0	0	0
1737762600	16.36591335	0	0	0	0
1737676200	16.36591335	0	0	0	0
1737589800	16.36591335	0	0	0	0
1737503400	16.36591335	0	0	0	0
1737417000	16.36591335	14.6919344	17.12564266	14.38811681	564
1737330600	16.36591335	0	0	0	0
1737244200	16.36591335	0	0	0	0
1737157800	16.36591335	0	0	0	0
1737071400	16.36591335	0	0	0	0
1736985000	16.36591335	0	0	0	0
1736898600	16.36591335	0	0	0	0
1736812200	16.36591335	14.6919344	17.12564266	14.38811681	564
1736725800	16.36591335	0	0	0	0
1736639400	16.36591335	0	0	0	0
1736553000	16.36591335	14.6919344	17.12564266	14.38811681	564
1736466600	16.36591335	0	0	0	0
1736380200	16.36591335	0	0	0	0
1736293800	16.36591335	0	0	0	0
1736207400	16.36591335	14.6919344	17.12564266	14.38811681	564
1736121000	16.36591335	0	0	0	0
1736034600	16.36591335	0	0	0	0
1735948200	16.36591335	0	0	0	0
1735861800	16.36591335	14.6919344	17.12564266	14.38811681	564
1735775400	16.36591335	0	0	0	0
1735689000	16.36591335	0	0	0	0
1735602600	16.36591335	14.6919344	17.12564266	14.38811681	564
1735516200	16.36591335	0	0	0	0
1735429800	16.36591335	0	0	0	0
1735343400	16.36591335	0	0	0	0
1735257000	16.36591335	0	0	0	0
1735170600	16.36591335	0	0	0	0
1735084200	16.36591335	0	0	0	0
1734997800	16.36591335	14.6919344	17.12564266	14.38811681	564
1734911400	16.36591335	0	0	0	0
1734825000	16.36591335	0	0	0	0
1734738600	16.36591335	0	0	0	0
1734652200	16.36591335	0	0	0	0
1734565800	16.36591335	0	0	0	0
1734479400	16.36591335	0	0	0	0
1734393000	16.36591335	14.6919344	17.12564266	14.38811681	564
1734306600	16.36591335	0	0	0	0
1734220200	16.36591335	0	0	0	0
1734133800	16.36591335	0	0	0	0
1734047400	16.36591335	0	0	0	0
1733961000	16.36591335	0	0	0	0
1733874600	16.36591335	0	0	0	0
1733788200	16.36591335	14.6919344	17.12564266	14.38811681	564
1733701800	16.36591335	0	0	0	0
1733615400	16.36591335	0	0	0	0