Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRT/ETH | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 1 | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | - | |||
| 0.00148646 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | XRT/ETH | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | 5 heures il y a |
| 2.02 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745798537 | XRT/USDT | https://www.huobi.com/en-us/exchange/xrt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xrt_usdt | 0 | 5 heures il y a |
| 7.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745798537 | XRT/BTC | https://www.huobi.com/en-us/exchange/xrt_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/xrt_btc | 0 | 5 heures il y a |
| 0.00232 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | XRT/ETH | https://www.huobi.com/en-us/exchange/xrt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/xrt_eth | 0 | 5 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XRT/USD | https://trade.kraken.com/markets/kraken/XRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRT/USD | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XRT
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.
XRT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 2.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 2.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 2.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1745452200 | 2.61 | 0.03 | 1.16 | 2.57 | 2.64 | 2.49 | 785 |
| 1745365800 | 2.58 | -13.79 | -84.24 | 2.5 | 2.58 | 2.49 | 832 |
| 1745279400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 16.36591335 | 13.76 | 527.05 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1744156200 | 2.61 | -0.04 | -1.51 | 2.57 | 2.71 | 2.48 | 1027 |
| 1744069800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1743983400 | 2.65 | -0.35 | -11.67 | 2.91 | 3.01 | 2.65 | 515 |
| 1743897000 | 3 | -13.37 | -81.67 | 2.89 | 3.03 | 2.89 | 694 |
| 1743810600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1743378600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1742169000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1741564200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1741305000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1740959400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1740354600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1739749800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1739145000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1738540200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
