XUEZXUEZ

US$ 0,00191

-0,000051

(

-2,58%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2839

Coin

Mineable

Portefeuille

Offre

US$ 1 574 653 426,51

Échange

MRTX

Demande

US$ 955 193,70

Heure dernière transaction

23:23:00

Volume (24h)

$ 0

Dernière taille de transaction

366 313,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002155

Capitalisation boursière diluée

US$ 40 118

Date de Genèse

06/4/2018

Plage de jours 0,001742-0,00591

Plage de 52 semaines 0,000993-0,004107

Approvisionnement en circulation 5 326 365 / 21 000 000

25.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732492920	XUEZ/ETH	https://mercatox.com/exchange/XUEZ/ETH	ETH	1	https://mercatox.com/exchange/XUEZ/ETH	0	17 heures il y a
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732492920	XUEZ/BTC	https://mercatox.com/exchange/XUEZ/BTC	BTC	2	https://mercatox.com/exchange/XUEZ/BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00176957	0.00014082	7.95786547014	0.00174198	0.00199511	0	CX
4	0.00134651	0.00056388	41.8771490743	0.00132199	0.00199511	0	CX
12	0.00129323	0.00061716	47.7223695708	0.00105082	0.00402507	5.88235294	CX
26	0.00342653	-0.00151614	-44.2470954581	0.00099344	0.00402507	24.40446533	CX
52	0.00226445	-0.00035406	-15.6355847998	0.00099344	0.00410658	3997663.69253	CX
156	0.02693502	-0.02502463	-92.9074119863	0.00093257	0.03002912	8817460.48983	CX
260	0.00642638	-0.00451599	-70.272688512	0.00093257	0.06336112	6564502.60934	CX

XUEZ is a proof-of-stake cryptocurrency developed to address problems with Bitcoin and other cryptocurrencies, whilst ensuring the ability to protect anonymity and expand usability.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	0
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	0
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00174198	0
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	0
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00134651	0.00138407	0.00132199	0
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	0
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.00129323	0.00137969	0.00124585	0
1729209000	0.00134625	-7.0E-6	-0.52	0.00129323	0.00402507	0.00124585	0
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.00129323	0.00383722	0.00124585	0
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	0
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	0
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	0
1728345000	0.00124855	-8.0E-6	-0.64	0.00129323	0.00376422	0.00124415	0
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	0
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	0
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	0
1727999400	0.0012153	1.0E-6	0.08	0.00129323	0.00129788	0.00120135	0
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	0
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	0
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	0
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	0
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	0
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	0
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	0
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	0
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	0
1727135400	0.00126749	-3.0E-6	-0.24	0.00129323	0.00129788	0.00124585	0
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	0
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	0
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	0
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	0
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	0
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	0
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	500
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	0
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	0
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.00129323	0.00129788	0.00109471	0
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00129323	0.00129788	0.00114796	0
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	1000
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0