Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Verge | XVGBTC | Crypto | 70 826 796 | Multi-algorithm |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000007 | 0,00000008 | 0,00000003 - 0,00000032 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 16:18:04 | 3 356,50 | 0,00000007 | BTC |
Résumé Historique XVGBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000009 | 0,00000016 | 0,00000008 | 1 783 669,29 | -0,00000002 | -22,22% |
1 mois | 0,00000014 | 0,00000022 | 0,00000008 | 1 308 765,33 | -0,00000007 | -50,00% |
3 mois | 0,00000007 | 0,00000022 | 0,00000006 | 1 433 311,22 | 0,00000000 | 0,00% |
6 mois | 0,00000011 | 0,00000022 | 0,00000003 | 2 473 411,29 | -0,00000004 | -36,36% |
1 an | 0,00000008 | 0,00000032 | 0,00000003 | 3 332 738,26 | -0,00000001 | -12,50% |
3 ans | 0,00000087 | 0,00000150 | 0,00000003 | 69 194 230,12 | -0,00000080 | -91,95% |
5 ans | 0,00000136 | 0,00000203 | 0,00000001 | 159 673 306,46 | -0,00000129 | -94,85% |
Cours Historiques XVGBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
30 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 2 975 198,00 |
29 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 2 164 771,00 |
28 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1 738 489,00 |
27 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1 661 153,00 |
26 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000016 | 0,00000008 | 1 458 218,00 |
25 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1 080 696,00 |
24 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000016 | 0,00000009 | 1 407 158,00 |
23 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2 380 304,00 |
22 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1 450 309,00 |
21 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 1 333 275,00 |
20 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000016 | 0,00000008 | 1 526 465,00 |
19 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1 472 779,00 |
18 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1 476 294,00 |
17 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1 357 209,00 |
16 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 1 127 175,00 |
15 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 1 083 408,00 |
14 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000008 | 800 472,00 |
13 Avr 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000012 | 0,00000016 | 0,00000010 | 894 551,00 |
12 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 490 769,00 |
11 Avr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000014 | 0,00000012 | 498 601,00 |
10 Avr 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000016 | 0,00000012 | 711 941,00 |
09 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 839 110,00 |
08 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 865 828,00 |
07 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 965 757,00 |
06 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000014 | 0,00000012 | 1 157 533,00 |
05 Avr 2024 | 0,00000012 | -0,00000004 | -25,00% | 0,00000016 | 0,00000016 | 0,00000012 | 1 030 596,00 |
04 Avr 2024 | 0,00000016 | -0,00000003 | -15,79% | 0,00000019 | 0,00000022 | 0,00000016 | 1 001 383,00 |
03 Avr 2024 | 0,00000019 | 0,00000005 | 35,71% | 0,00000014 | 0,00000022 | 0,00000013 | 1 695 973,00 |
02 Avr 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000009 | 0,00000014 | 0,00000009 | 4 836 297,00 |
01 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 580 653,00 |
31 Mar 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 608 899,00 |