VenusXVS

US$ 11,42

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 202

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,00

Échange

CXIO

Demande

US$ 111,50

Heure dernière transaction

03:33:22

Volume (24h)

$ 2 350 685

Dernière taille de transaction

5,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,00

Capitalisation boursière diluée

US$ 342 600 000

Date de Genèse

18/5/2021

Plage de jours 11,42-11,42

Plage de 52 semaines 9,72-11,42

Approvisionnement en circulation 16 395 913 / 30 000 000

54.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.65	Binance	42624.73	/cdn/crypto/logos/exchanges/BINA.png	$ 409 821,63	1735370561	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	87.0432632366	Récemment
9.65	LBank	2579.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 24 795,20	1735370560	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	5.26808565748	Récemment
9.64	DigiFinex	1741.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 707,96	1735370171	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.55585979879	7 minutes il y a
9.64	LATOKEN	1127.454	/cdn/crypto/logos/exchanges/LATK.png	$ 10 837,83	1735370141	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	4	https://exchange.latoken.com/exchange/XVS-USDT	2.30235535355	7 minutes il y a
0.0001021	Binance	393.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040030	1735370545	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.803274015501	Récemment
0.00010198	LATOKEN	377.167	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,038358	1735369763	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.770206555329	13 minutes il y a
9.63	Gate.io	125.83	/cdn/crypto/logos/exchanges/GATE.png	$ 1 205,29	1735369467	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	7	https://gate.io/trade/XVS_USDT	0.25695538278	18 minutes il y a
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735344131	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	7 heures il y a
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735344131	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	7 heures il y a
5.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735344126	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	7 heures il y a
0.0001151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735370049	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	9 minutes il y a
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735369467	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	9.72	1.7	17.4897119342	9.72	11.42	0.05706522	CX
156	16.89	-5.47	-32.3860272351	2.29	16.89	39.26033421	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	50128.9251459	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1735343400	11.42	11.42	11.42	11.42
1735257000	11.42	11.42	11.42	11.42
1735170600	11.42	11.42	11.42	11.42
1735084200	11.42	11.42	11.42	11.42
1734997800	11.42	0	0	0
1734911400	11.42	11.42	11.42	11.42
1734825000	11.42	11.42	11.42	11.42
1734738600	11.42	11.42	11.42	11.42
1734652200	11.42	11.42	11.42	11.42
1734565800	11.42	11.42	11.42	11.42
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42
1730159400	11.42	0	0	0
1730073000	11.42	11.42	11.42	11.42
1729986600	11.42	11.42	11.42	11.42
1729900200	11.42	11.42	11.42	11.42
1729813800	11.42	11.42	11.42	11.42
1729727400	11.42	11.42	11.42	11.42
1729641000	11.42	11.42	11.42	11.42
1729554600	11.42	0	0	0
1729468200	11.42	11.42	11.42	11.42
1729381800	11.42	11.42	11.42	11.42
1729295400	11.42	0	0	0
1729209000	11.42	0	0	0
1729122600	11.42	11.42	11.42	11.42
1729036200	11.42	11.42	11.42	11.42
1728949800	11.42	0	0	0
1728863400	11.42	11.42	11.42	11.42
1728777000	11.42	11.42	11.42	11.42
1728690600	11.42	11.42	11.42	11.42
1728604200	11.42	11.42	11.42	11.42
1728517800	11.42	11.42	11.42	11.42
1728431400	11.42	11.42	11.42	11.42
1728345000	11.42	0	0	0
1728258600	11.42	11.42	11.42	11.42
1728172200	11.42	11.42	11.42	11.42
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42