ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XY OracleXYO
US$ 0,02926
-0,00059
(
-1,98%
)
Info
Rang Rang 147
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02918
Échange
GDAX
Demande
US$ 0,02924
Heure dernière transaction
17:57:18
Volume (24h)
$ 13 473 171
Dernière taille de transaction
16 495,20
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,02922
Capitalisation boursière diluée
US$ 407 627 796
Date de Genèse
06/1/2018
Plage de jours 0,02813-0,03076
Plage de 52 semaines 0,0033-0,04451
Approvisionnement en circulation 13 931 216 938 / 13 931 230 212
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02926Coinbase174397538.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 105 503,481734026246XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD67.3196342319Récemment
0.027798Bitvavo61111644.3446/cdn/crypto/logos/exchanges/BITV.png€ 1 692 421,321734026249XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR2https://account.bitvavo.com/markets/XYO-EUR23.5898602091Récemment
0.029425Kucoin10447457.5443/cdn/crypto/logos/exchanges/KUCN.png$ 304 101,031734025662XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT3https://trade.kucoin.com/XYO-USDT4.0328494782510 minutes il y a
0.029193Gate.io7625233.5/cdn/crypto/logos/exchanges/GATE.png$ 223 341,171734025681XYO/USDThttps://gate.io/trade/XYO_USDTUSDT4https://gate.io/trade/XYO_USDT2.943435645629 minutes il y a
0.029271Crypto.com2141690/cdn/crypto/logos/exchanges/CRTO.png$ 61 489,401734026195XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT5https://crypto.com/exchange/trade/XYO_USDT0.826719167076Récemment
0.029016Crypto.com1835320/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53 650,291734024640XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD6https://crypto.com/exchange/trade/XYO_USD0.70845650944727 minutes il y a
2.8E-7Kucoin648175.7438/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1816841734025471XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC7https://trade.kucoin.com/XYO-BTC0.25020395623713 minutes il y a
7.45E-6Kucoin622898.3429/cdn/crypto/logos/exchanges/KUCN.pngETH 4,561734025446XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH8https://trade.kucoin.com/XYO-ETH0.24044656286213 minutes il y a
0.029804HTX123435.8895/cdn/crypto/logos/exchanges/HUOB.png$ 3 649,271734026223XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT9https://www.huobi.com/en-us/exchange/xyo_usdt0.0476477995203Récemment
7.41E-6Gate.io105554.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,7829611734025681XYO/ETHhttps://gate.io/trade/XYO_ETHETH10https://gate.io/trade/XYO_ETH0.04074528198639 minutes il y a
0.028391LATOKEN3/cdn/crypto/logos/exchanges/LATK.png$ 0,0852681734006136XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT11https://exchange.latoken.com/exchange/XYO-USDT1.15803757837E-66 heures il y a
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001733961727XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR12https://pro.coinbase.com/trade/XYO-EUR018 heures il y a
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733961727XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT13https://pro.coinbase.com/trade/XYO-USDT018 heures il y a
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733961727XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC14https://pro.coinbase.com/trade/XYO-BTC018 heures il y a
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734025813XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC15https://hitbtc.com/XYO-to-BTC07 minutes il y a
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733961738XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC018 heures il y a
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733961738XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH17https://exchange.latoken.com/exchange/XYO-ETH018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758018 heures il y a
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758018 heures il y a
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733961722XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758018 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.026520.0027410.33182503770.023580.03903814979447.429CX
40.005450.02381436.8807339450.005130.04451794408189.782CX
120.004590.02467537.4727668850.004420.04451299584375.159CX
260.006840.02242327.7777777780.00330.04451167873343.914CX
520.005540.02372428.1588447650.00330.04451145480687.408CX
1560.035642-0.006382-17.9058414230.002750.046192109853547.552CX
2600.000287890.0289721110063.60415448.419E-50.083369106760060.745CX

À propos de XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.029870.000230.780.029190.032080.02619572182510
17338746000.02964-0.00388-11.580.035250.03620.028561052238572
17337882000.033520.0071226.970.02730.039030.025871692440828
17337018000.02640.001084.270.02540.026840.02495265883029
17336154000.02532-0.00101-3.840.026260.027550.02425400002841
17335290000.02633-0.00044-1.640.027450.03130.02508627409332
17334426000.026772.0E-50.070.026520.03290.023581094699017
17333562000.02675-0.00698-20.690.033790.038650.022712146219402
17332698000.033730.0194135.380.014680.044510.013086133302368
17331834000.014330.005766.050.00870.019990.008612759152478
17330970000.00863-3.0E-5-0.350.008680.0090.0083139316581
17330106000.00866-0.00021-2.370.008840.009540.00814171845463
17329242000.00887-4.0E-5-0.450.008950.009060.0086775780961
17328378000.00891-0.00028-3.050.009180.009360.0087116063766
17327514000.009190.000647.490.00860.009810.00821155654566
17326650000.008550.000222.640.008350.009250.00816116798732
17325786000.00833-0.00012-1.420.0084840.00960.00792188723950
17324922000.008458.0E-50.960.008370.008830.00765178910181
17324058000.00837-0.00015-1.760.008430.00920.00806302846907
17323194000.008520.000556.900.007810.009890.00736500553258
17322330000.00797-0.00032-3.860.008250.008320.00731286472612
17321466000.00829-0.0018-17.840.009840.010270.00743920573487
17320602000.010090.0041469.580.00610.011480.006022055021431
17319738000.005950.000488.780.005480.005970.0054854973314
17318874000.00547-0.00043-7.290.00580.005940.0054748742658
17318010000.00590.000264.610.005640.006050.0054681666744
17317146000.005640.000448.460.005220.005680.0051360428718
17316282000.0052-0.00029-5.280.005450.005790.005245525597
17315418000.00549-0.0003-5.180.005760.005990.0054442548936
17314554000.00579-0.00014-2.360.005990.006180.00557127440554
17313690000.00593-0.00023-3.730.006140.006180.0057192114660
17312826000.006160.000345.840.005850.006280.00579100364712
17311962000.005820.000254.490.005570.005840.0054926068434
17311098000.005572.0E-50.360.005570.005630.0054324947766
17310234000.005559.0E-51.650.005460.00570.0053435497813
17309370000.005460.0005310.750.004930.005530.0048856125673
17308506000.004930.000132.710.004790.005030.0047527936830
17307642000.0048-0.00036-6.980.005150.00520.0046391584806
17306778000.00516-8.0E-5-1.530.005240.005270.0050713757777
17305914000.00524-0.0001-1.870.005350.005390.0051222977121
17305050000.00534-0.00025-4.470.005590.00560.0051849072815
17304186000.00559-0.00024-4.120.005850.005890.0055316936462
17303322000.00583-1.0E-5-0.170.005850.005990.005819703330
17302458000.00584-9.0E-5-1.520.00590.005990.0057625497316
17301594000.005930.000244.220.005690.006150.0055982250215
17300730000.005699.0E-51.610.005590.005730.0055312658473
17299866000.00563.0E-50.540.005570.005670.0054811367178
17299002000.00557-0.00027-4.620.005840.005930.0055235107882
17298138000.00584-3.0E-5-0.510.005860.006090.0057617643231
17297274000.00587-0.00031-5.020.006180.006350.0058741651138
17296410000.006180.000121.980.006050.006890.00589115327355
17295546000.00606-0.0001-1.620.006180.006290.0059720115505
17294682000.006167.0E-51.150.00610.006230.0059927817903
17293818000.006090.00023.400.005890.006180.00587329114887
17292954000.005896.0E-51.030.005850.005940.005866302185
17292090000.00583-8.0E-5-1.350.005910.006050.005854243389
17291226000.00591-0.000176-2.890.005990.006070.0058429955467
17290362000.006086-0.000104-1.680.006170.006210.0059114169784
17289498000.006190.00023.340.0059830.0063230.00596366480156
17288634000.00599-0.00015-2.440.006170.006190.005912423491
17287770000.00614-2.0E-5-0.320.006160.006210.0060715489178
17286906000.006160.00035.120.005940.006290.0058636747173
17286042000.005860.000244.270.005640.00630.0056162681454
17285178000.00562-0.00028-4.750.005880.005940.0055823956903
17284314000.0059-0.00033-5.300.006160.00620.005825829034
17283450000.00623-0.00011-1.740.006340.0064460.00608979564088
17282586000.006340.000152.420.006180.00660.0061169680226
17281722000.006190.000284.740.005910.006490.0057769326733
17280858000.005910.000111.900.00580.0062040.0056197855395
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277
17273946000.00472-2.0E-5-0.420.004710.00490.0046629041853
17273082000.00474-0.000127-2.610.004850.004890.0046812645696
17272218000.0048677.7E-51.610.004790.00490.0047121406363
17271354000.004790.00024.360.00460.004860.00458241058898
17270490000.00459-0.0001-2.130.004690.004750.0045519813537
17269626000.004699.0E-51.960.004630.004710.004616521413
17268762000.0046-6.0E-5-1.290.004640.004760.0044232374449
17267898000.004660.00012.190.004590.004730.004546704731
17267034000.004560.000143.170.004430.004580.004322364916
17266170000.004422.0E-50.450.004380.004610.0043718439676
17265306000.00444.0E-50.920.004350.004480.0042711559283
17264442000.00436-6.0E-5-1.360.004420.004460.004314266732
17263578000.00442-0.00011-2.430.004530.004540.0043916540182
17262714000.004530.000143.190.00440.004530.0043112286205
17261850000.0043900.000.004370.004460.0043510043739

Dernières Valeurs Consultées

Delayed Upgrade Clock