| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YBREE/ETH | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | ETH | 1 | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00112814 | 0.00015489 | 13.7296789406 | 0.00111246 | 0.00129665 | 0 | CX |
| 4 | 0.00134586 | -6.283E-5 | -4.66839047152 | 0.00099329 | 0.00144698 | 0 | CX |
| 12 | 0.00234355 | -0.00106052 | -45.2527148983 | 0.00099329 | 0.00236274 | 0 | CX |
| 26 | 0.00173021 | -0.00044718 | -25.8454176083 | 0.00099329 | 0.00291455 | 0 | CX |
| 52 | 0.0022402 | -0.00095717 | -42.7269886617 | 0.00099329 | 0.00291455 | 0 | CX |
| 156 | 0.0601484 | -0.05886537 | -97.8668925524 | 0.00062874 | 0.0606612 | 6.599E-5 | CX |
| 260 | 0.01168202 | -0.01039899 | -89.0170535575 | 0.00062874 | 0.11897347 | 0.000879 | CX |
YBDAO allows users to earn YBREE for staking other DeFi assets, staking YBREE and participating in governance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 0.00126971 | 1.3E-5 | 1.03 | 0.00125688 | 0.00129665 | 0.00123616 | 0 |
| 1745538600 | 0.0012568 | 0.00012497 | 11.04 | 0.00116765 | 0.00126198 | 0.00111328 | 0 |
| 1745452200 | 0.00113183 | 0 | 0.00 | 0.00116765 | 0.00116947 | 0.00111328 | 0 |
| 1745365800 | 0.00113183 | 1.4E-5 | 1.25 | 0.00116765 | 0.00116947 | 0.00111328 | 0 |
| 1745279400 | 0.00111783 | -8.0E-6 | -0.71 | 0.0011307 | 0.00117558 | 0.00111329 | 0 |
| 1745193000 | 0.00112554 | -2.2E-5 | -1.92 | 0.00114496 | 0.00114923 | 0.00111246 | 0 |
| 1745106600 | 0.00114716 | 1.8E-5 | 1.59 | 0.00112814 | 0.00115132 | 0.00112589 | 0 |
| 1745020200 | 0.00112908 | 6.0E-6 | 0.53 | 0.00112454 | 0.001136 | 0.0011177 | 0 |
| 1744933800 | 0.00112357 | 2.0E-6 | 0.18 | 0.00112245 | 0.00114659 | 0.00111074 | 0 |
| 1744847400 | 0.00112107 | -6.0E-6 | -0.53 | 0.0011243 | 0.00114336 | 0.0010946 | 0 |
| 1744761000 | 0.00112733 | -2.2E-5 | -1.91 | 0.00115252 | 0.0011782 | 0.00112677 | 0 |
| 1744674600 | 0.00114924 | 1.9E-5 | 1.68 | 0.00113349 | 0.00119844 | 0.00113349 | 0 |
| 1744588200 | 0.00113043 | -3.9E-5 | -3.34 | 0.00116765 | 0.00116947 | 0.00111328 | 0 |
| 1744501800 | 0.00116902 | 5.6E-5 | 5.03 | 0.00111276 | 0.001183 | 0.00109812 | 0 |
| 1744415400 | 0.0011132 | 2.9E-5 | 2.67 | 0.00108111 | 0.00112741 | 0.00106926 | 0 |
| 1744329000 | 0.00108431 | -9.6E-5 | -8.13 | 0.00118541 | 0.00118541 | 0.00104995 | 0 |
| 1744242600 | 0.00118075 | -9.1E-5 | -7.16 | 0.00127236 | 0.00130797 | 0.00099329 | 0 |
| 1744156200 | 0.00127155 | 0 | 0.00 | 0.00127236 | 0.00130797 | 0.00127052 | 0 |
| 1744069800 | 0.00127155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00127155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00127155 | -1.4E-5 | -1.09 | 0.00127236 | 0.00130797 | 0.00127052 | 0 |
| 1743810600 | 0.00128597 | -6.0E-6 | -0.46 | 0.00129128 | 0.00130215 | 0.00125333 | 0 |
| 1743724200 | 0.00129153 | 1.4E-5 | 1.10 | 0.00127236 | 0.00130797 | 0.00124617 | 0 |
| 1743637800 | 0.00127716 | -7.8E-5 | -5.76 | 0.00135412 | 0.0013785 | 0.00126569 | 0 |
| 1743551400 | 0.00135497 | 6.0E-5 | 4.63 | 0.00129468 | 0.00136645 | 0.00129288 | 0 |
| 1743465000 | 0.0012945 | 1.4E-5 | 1.09 | 0.00142009 | 0.00144698 | 0.00126277 | 0 |
| 1743378600 | 0.0012802 | -1.5E-5 | -1.16 | 0.00129673 | 0.0013107 | 0.00126134 | 0 |
| 1743292200 | 0.00129501 | -5.2E-5 | -3.86 | 0.00134586 | 0.00135729 | 0.00128111 | 0 |
| 1743205800 | 0.00134658 | -7.4E-5 | -5.21 | 0.00142097 | 0.00143049 | 0.00132407 | 0 |
| 1743119400 | 0.0014208 | -3.0E-6 | -0.21 | 0.00142645 | 0.00144627 | 0.00141228 | 0 |
| 1743033000 | 0.00142395 | -4.4E-5 | -3.00 | 0.00146594 | 0.00147513 | 0.0014076 | 0 |
| 1742946600 | 0.0014677 | -3.0E-6 | -0.20 | 0.0014773 | 0.0014873 | 0.00144925 | 0 |
| 1742860200 | 0.00147038 | 5.5E-5 | 3.88 | 0.00142009 | 0.00149229 | 0.00140562 | 0 |
| 1742773800 | 0.00141582 | 1.1E-5 | 0.78 | 0.00140604 | 0.001434 | 0.00140575 | 0 |
| 1742687400 | 0.00140438 | 9.0E-6 | 0.64 | 0.00139564 | 0.00142301 | 0.00139564 | 0 |
| 1742601000 | 0.00139563 | -9.0E-6 | -0.64 | 0.00140947 | 0.0014163 | 0.00137639 | 0 |
| 1742514600 | 0.00140442 | -6.0E-5 | -4.10 | 0.00146118 | 0.00146681 | 0.00138701 | 0 |
| 1742428200 | 0.00146443 | 9.6E-5 | 7.01 | 0.00137342 | 0.00146842 | 0.00136888 | 0 |
| 1742341800 | 0.00136873 | -2.0E-6 | -0.15 | 0.0013684 | 0.00137328 | 0.00133032 | 0 |
| 1742255400 | 0.00137101 | 3.2E-5 | 2.39 | 0.00135562 | 0.00138447 | 0.00131783 | 0 |
| 1742169000 | 0.00133913 | -3.8E-5 | -2.76 | 0.00137506 | 0.00137791 | 0.0013219 | 0 |
| 1742082600 | 0.00137678 | 1.8E-5 | 1.33 | 0.00135812 | 0.00138694 | 0.00135222 | 0 |
| 1741996200 | 0.00135849 | 3.5E-5 | 2.64 | 0.00132302 | 0.00138067 | 0.0013222 | 0 |
| 1741909800 | 0.00132327 | -3.0E-5 | -2.22 | 0.00135562 | 0.00135932 | 0.0012949 | 0 |
| 1741823400 | 0.00135317 | -1.1E-5 | -0.81 | 0.00136299 | 0.00138677 | 0.00130213 | 0 |
| 1741737000 | 0.00136417 | 2.8E-5 | 2.10 | 0.0013204 | 0.00139234 | 0.00125892 | 0 |
| 1741650600 | 0.00133605 | -9.0E-5 | -6.31 | 0.00153764 | 0.00160279 | 0.00128609 | 0 |
| 1741564200 | 0.00142651 | -0.000131 | -8.41 | 0.00156214 | 0.00156849 | 0.00141685 | 0 |
| 1741477800 | 0.00155769 | 4.0E-5 | 2.64 | 0.00151722 | 0.00158391 | 0.00149535 | 0 |
| 1741391400 | 0.00151731 | -4.7E-5 | -3.00 | 0.00153764 | 0.00160279 | 0.00150125 | 0 |
| 1741305000 | 0.00156443 | -3.2E-5 | -2.00 | 0.00159134 | 0.00164702 | 0.00154777 | 0 |
| 1741218600 | 0.00159661 | 5.5E-5 | 3.57 | 0.00153764 | 0.00161094 | 0.00153017 | 0 |
| 1741132200 | 0.00154112 | 1.1E-5 | 0.72 | 0.00152189 | 0.001576 | 0.00142861 | 0 |
| 1741045800 | 0.00152981 | -0.000257 | -14.39 | 0.00178636 | 0.00179184 | 0.0014898 | 0 |
| 1740959400 | 0.00178633 | 0.00021833 | 13.92 | 0.00157235 | 0.00181015 | 0.00154615 | 0 |
| 1740873000 | 0.001568 | -1.8E-5 | -1.13 | 0.00158433 | 0.00161753 | 0.00152324 | 0 |
| 1740786600 | 0.00158623 | -4.9E-5 | -3.00 | 0.00163757 | 0.00163953 | 0.00147634 | 0 |
| 1740700200 | 0.00163476 | -1.9E-5 | -1.15 | 0.00166248 | 0.00168809 | 0.00158837 | 0 |
| 1740613800 | 0.00165383 | -0.00012 | -6.77 | 0.0017706 | 0.00177617 | 0.0016069 | 0 |
| 1740527400 | 0.00177343 | -1.3E-5 | -0.73 | 0.00178636 | 0.00179512 | 0.00166587 | 0 |
| 1740441000 | 0.00178638 | -0.000215 | -10.74 | 0.00185197 | 0.00194254 | 0.00177283 | 0 |
| 1740354600 | 0.00200151 | 3.8E-5 | 1.93 | 0.0019629 | 0.00201621 | 0.00195006 | 0 |
| 1740268200 | 0.001964 | 7.5E-5 | 3.97 | 0.00188949 | 0.00198445 | 0.00188541 | 0 |
| 1740181800 | 0.00188909 | -5.8E-5 | -2.98 | 0.00194434 | 0.00201774 | 0.00185889 | 0 |
| 1740095400 | 0.00194691 | 1.9E-5 | 0.99 | 0.0019285 | 0.00196508 | 0.00192351 | 0 |
| 1740009000 | 0.00192754 | 3.5E-5 | 1.85 | 0.00189567 | 0.00194229 | 0.00188594 | 0 |
| 1739922600 | 0.00189232 | -5.3E-5 | -2.72 | 0.00194766 | 0.00195261 | 0.00185092 | 0 |
| 1739836200 | 0.00194579 | 5.7E-5 | 3.02 | 0.00185197 | 0.00202162 | 0.00182856 | 0 |
| 1739749800 | 0.00188894 | -2.1E-5 | -1.10 | 0.00191264 | 0.0019351 | 0.00188612 | 0 |
| 1739663400 | 0.00191026 | -2.5E-5 | -1.29 | 0.00193552 | 0.00194478 | 0.00190088 | 0 |
| 1739577000 | 0.00193546 | 3.5E-5 | 1.84 | 0.00189783 | 0.00197961 | 0.00189224 | 0 |
| 1739490600 | 0.00190028 | -4.2E-5 | -2.16 | 0.00194194 | 0.00195675 | 0.00185556 | 0 |
| 1739404200 | 0.00194193 | 9.3E-5 | 5.03 | 0.00185197 | 0.0019818 | 0.00181713 | 0 |
| 1739317800 | 0.00184927 | -3.9E-5 | -2.07 | 0.00189183 | 0.00193411 | 0.00183473 | 0 |
| 1739231400 | 0.0018878 | 2.0E-5 | 1.07 | 0.00198076 | 0.00202752 | 0.00186747 | 0 |
| 1739145000 | 0.00186778 | -5.0E-6 | -0.27 | 0.00186836 | 0.00190402 | 0.00180251 | 0 |
| 1739058600 | 0.00187253 | 9.0E-6 | 0.48 | 0.00186239 | 0.00189041 | 0.00183885 | 0 |
| 1738972200 | 0.00186367 | -3.8E-5 | -2.00 | 0.00191398 | 0.00198675 | 0.00182332 | 0 |
| 1738885800 | 0.00190194 | -7.7E-5 | -3.89 | 0.00198076 | 0.00202752 | 0.0018935 | 0 |
| 1738799400 | 0.00197875 | 4.7E-5 | 2.43 | 0.00193707 | 0.00200419 | 0.00192693 | 0 |
| 1738713000 | 0.00193193 | -0.000114 | -5.57 | 0.00204725 | 0.00205214 | 0.00187212 | 0 |
| 1738626600 | 0.00204614 | 2.6E-5 | 1.29 | 0.00202675 | 0.00207057 | 0.00176911 | 0 |
| 1738540200 | 0.00202001 | -0.0002 | -9.01 | 0.0022166 | 0.00224393 | 0.0019584 | 0 |
| 1738453800 | 0.00222011 | -0.000114 | -4.88 | 0.00234355 | 0.00236274 | 0.00220359 | 0 |
| 1738367400 | 0.00233455 | 2.5E-5 | 1.08 | 0.00230933 | 0.00244002 | 0.00228229 | 0 |
| 1738281000 | 0.00230938 | 9.5E-5 | 4.29 | 0.00220821 | 0.00233085 | 0.00219595 | 0 |
| 1738194600 | 0.00221402 | 3.4E-5 | 1.56 | 0.00219422 | 0.00224856 | 0.00217357 | 0 |
| 1738108200 | 0.00218045 | -6.8E-5 | -3.02 | 0.00227205 | 0.00228687 | 0.00215962 | 0 |
| 1738021800 | 0.00224866 | -5.0E-5 | -2.18 | 0.00235036 | 0.00236174 | 0.00215553 | 0 |
| 1737935400 | 0.00229826 | -6.1E-5 | -2.59 | 0.00235267 | 0.0023853 | 0.00229826 | 0 |
| 1737849000 | 0.00235934 | 8.0E-6 | 0.34 | 0.00235036 | 0.00237798 | 0.00232425 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
