ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Catex.FinanceYCATT
US$ 0,006399
0,000036
(
0,57%
)
Info
Rang Rang 4740
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005896
Échange
-
Demande
US$ 0,005997
Heure dernière transaction
09:28:14
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003871
Capitalisation boursière diluée
US$ 65 983
Date de Genèse
14/12/2020
Plage de jours 0,006371-0,006399
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 10 311 640
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YCATT/ETHhttps://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34eETH1https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de YCATT

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17356890000.00636581-3.9E-5-0.610.006410180.006574750.006328360
17356026000.00640466-3.0E-6-0.050.006362450.006552330.00630340
17355162000.00640795-7.7E-5-1.190.00648410.006505090.006347350
17354298000.006484730.000133372.100.006359260.006503680.006348490
17353434000.00635136-9.0E-6-0.140.006362450.006552330.006312790
17352570000.0063601-0.00031-4.650.006696860.006705510.006308080
17351706000.00666985-3.0E-6-0.040.006659730.006762710.006574520
17350842000.006672690.000148362.270.006523050.006747780.006414710
17349978000.006524330.000272754.360.006527690.006595070.006244150
17349114000.00625158-0.000117-1.840.006396760.006479520.006203040
17348250000.00636853-0.000252-3.810.006634760.006786570.006289430
17347386000.006620094.9E-50.750.006527690.006664460.005950640
17346522000.00657103-0.000354-5.110.006911980.007097690.006370880
17345658000.00692529-0.000485-6.540.007425390.00745440.006919470
17344794000.00741049-0.000223-2.920.00759410.007718380.007353280
17343930000.007633548.4E-51.110.006071410.007840550.005069780
17343066000.007550030.000166872.260.007395530.007550030.007325510
17342202000.00738316-7.1E-5-0.950.007468670.007531130.007306680
17341338000.007453854.7E-50.630.007424030.007570550.007364780
17340474000.007406758.3E-51.130.007322570.007611210.007261390
17339610000.00732370.000410485.940.006945080.007354950.006808740
17338746000.00691322-0.000174-2.460.007063940.007211640.006720830
17337882000.00708674-0.00054-7.080.006071410.007526410.005069780
17337018000.00762703-2.7E-5-0.350.007646780.007664920.007515860
17336154000.00765451-1.7E-5-0.220.007647730.00768520.007600880
17335290000.007671910.000431475.960.007237940.007815720.00723490
17334426000.00724044-8.3E-5-1.130.007321330.007549650.007144580
17333562000.007323260.000405325.860.006915470.007442060.006915470
17332698000.00691794-3.4E-5-0.490.006946860.00701040.006723810
17331834000.00695163-0.00014-1.970.00708550.00717990.006826140
17330970000.007091141.5E-50.210.007096140.007151860.006996340
17330106000.00707570.000209223.050.006850480.007131510.00683050
17329242000.006866482.7E-50.390.006840450.00696840.00676170
17328378000.00683965-0.000162-2.310.006973480.006988110.00675360
17327514000.007001460.0006484410.210.006367780.007035580.006305920
17326650000.00635302-0.000169-2.590.006518840.006611840.006215730
17325786000.006521719.9E-51.540.006071410.006758780.005069780
17324922000.0064225-7.3E-5-1.120.006524040.006594960.006287450
17324058000.006495430.000146062.300.006361730.0066840.006346790
17323194000.00634937-9.4E-5-1.460.006423020.006550110.006245560
17322330000.006443320.000566699.640.005873970.006464960.00580110
17321466000.00587663-7.0E-5-1.180.005947010.006037310.005798030
17320602000.00594651-0.0002-3.250.006142560.006142560.005874030
17319738000.006146360.000279254.760.006071410.006146360.005069780
17318874000.00586711-0.000107-1.790.005990960.006034120.005824770
17318010000.005973946.2E-51.050.005894040.006146570.005871970
17317146000.005912257.1E-51.220.005869060.005980110.005760190
17316282000.00584091-0.000261-4.280.006096080.0061930.005801890
17315418000.00610225-0.000107-1.720.006198290.006373760.005961490
17314554000.00620879-0.000217-3.380.006409480.006570180.006144430
17313690000.0064260.000339125.570.006079870.006463070.005958620
17312826000.006086889.4E-51.570.005953520.006200310.005910010
17311962000.005993150.000340956.030.005656270.006030150.005655290
17311098000.00565220.000111542.010.005599060.005701310.005521460
17310234000.005540660.000339476.530.00518070.005575990.005165910
17309370000.005201190.0005650512.190.004634630.00524090.004632810
17308506000.004636146.7E-51.470.004599050.004733110.004549180
17307642000.00456936-0.000124-2.640.006071410.006123840.004513710
17306778000.00469334-5.7E-5-1.200.004763650.004764180.004604890
17305914000.00475041-4.6E-5-0.960.004803240.004816750.004729650
17305050000.00479622-1.2E-5-0.250.004816020.004937840.004723640
17304186000.00480869-0.000272-5.350.005079830.005094310.004786420
17303322000.005080754.8E-50.950.005031950.005190780.004976980
17302458000.005032690.000133032.720.004898230.005119860.004891470
17301594000.004899660.000113092.360.006071410.006123840.00475230
17300730000.004786575.1E-51.080.004730220.004818470.00470410
17299866000.004735920.000125892.730.004654510.004776730.004638830
17299002000.00461003-0.000225-4.650.004843320.004885720.004565470
17298138000.00483521.8E-50.370.004812010.004884340.004792150
17297274000.00481686-0.000193-3.850.005004270.005008990.00469680
17296410000.00501017-8.3E-5-1.630.005099620.005099620.004979020
17295546000.00509278-0.000142-2.710.005248790.005280920.005075570
17294682000.00523490.000176123.480.005062760.005258950.005035690
17293818000.005058781.2E-50.240.00504490.005084720.005028680
17292954000.005047137.6E-51.530.006071410.006123840.004983660
17292090000.00497129-1.4E-5-0.280.006071410.006123840.004960040
17291226000.004985532.4E-50.480.004977860.005049960.004951820
17290362000.00496175-5.8E-5-1.160.005021630.005123360.004864750
17289498000.005020090.000306416.500.006071410.006123840.004805380
17288634000.00471368-1.7E-5-0.360.00473490.004741210.004654570
17287770000.004730288.1E-51.740.004658390.004751860.004652070
17286906000.004648789.8E-52.150.00455040.004717920.004546390
17286042000.004551122.8E-50.620.004529080.004607530.004451190
17285178000.00452347-0.000139-2.980.004655960.004713030.004494890
17284314000.004662312.6E-50.560.004639650.004698920.004595890
17283450000.00463631-2.3E-5-0.490.006071410.006123840.004598970
17282586000.004659734.7E-51.020.004603940.004687710.004598970
17281722000.004613081.0E-60.020.004622140.004636140.004565930
17280858000.004611710.000122722.730.004492070.00465990.004470120
17279994000.00448899-2.1E-5-0.470.006071410.006123840.004419430
17279130000.00450983-0.000172-3.670.004680050.00477150.004500050
17278266000.00468232-0.000273-5.510.004971570.005073870.004634250

Dernières Valeurs Consultées

Delayed Upgrade Clock