YDragonYDR

US$ 0,013689

0,000181

(

1,34%

)

Liens officiels

Site Web

Info

Rang 2056

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 5 475 616

Date de Genèse

17/8/2021

Plage de jours 0,013409-0,013689

Plage de 52 semaines 0,007639-0,017446

Approvisionnement en circulation 125 780 634 / 400 000 000

31.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01388878	-0.00019974	-1.43813927501	0.01290287	0.01451906	0	CX
4	0.01426351	-0.00057447	-4.027550021	0.01252334	0.01586839	0	CX
12	0.01023349	0.00345555	33.7670726214	0.01012252	0.01744625	0	CX
26	0.01379962	-0.00011058	-0.801326413336	0.00916584	0.01744625	0	CX
52	0.00963084	0.0040582	42.137549788	0.00763903	0.01744625	0	CX
156	0.01032095	0.00336809	32.6335269525	0.00376363	0.01744625	0	CX
260	0	0	0	0	0.100737	0.26447076	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.01346034	-0.000297	-2.16	0.01417706	0.01427774	0.01290287
1737935400	0.0137572	-0.000366	-2.59	0.01408288	0.01427825	0.0137572
1737849000	0.01412283	4.7E-5	0.33	0.01406907	0.01423444	0.0139128
1737762600	0.01407595	-7.9E-5	-0.56	0.01418688	0.01451906	0.01392699
1737676200	0.01415483	0.0003649	2.65	0.01378564	0.01421603	0.01356455
1737589800	0.01378993	-0.000327	-2.32	0.01416367	0.01430184	0.01373102
1737503400	0.01411739	0.00026116	1.88	0.01388878	0.01429623	0.01362329
1737417000	0.01385623	0.00015445	1.13	0.01417706	0.014563	0.01373119
1737330600	0.01370178	-0.000369	-2.62	0.01401276	0.01463351	0.01329978
1737244200	0.01407107	-0.00072	-4.87	0.01477495	0.01485396	0.01373829
1737157800	0.01479072	0.00075858	5.41	0.01405334	0.01498358	0.01405334
1737071400	0.01403214	-0.000591	-4.04	0.0146415	0.01468358	0.01388496
1736985000	0.01462327	0.00091511	6.68	0.01369447	0.01476607	0.01354203
1736898600	0.01370816	0.00040809	3.07	0.01332188	0.01382104	0.01329225
1736812200	0.01330007	-0.000566	-4.08	0.01417706	0.01427774	0.01252334
1736725800	0.01386562	-0.000108	-0.77	0.01394922	0.01401004	0.01371407
1736639400	0.01397374	6.5E-5	0.47	0.01388113	0.01409691	0.01369656
1736553000	0.01390923	0.000255	1.87	0.01417706	0.01427774	0.01360029
1736466600	0.01365423	-0.000498	-3.52	0.01412215	0.01425764	0.01346361
1736380200	0.01415216	-0.000201	-1.40	0.01436933	0.01450282	0.01365503
1736293800	0.0143528	-0.001314	-8.39	0.01567948	0.01572789	0.01427294
1736207400	0.01566664	0.0001983	1.28	0.01417706	0.01586839	0.0140754
1736121000	0.01546834	-7.5E-5	-0.48	0.015536	0.0155938	0.01530548
1736034600	0.01554344	0.00022215	1.45	0.0153286	0.01559588	0.01519319
1735948200	0.01532129	0.00067333	4.60	0.01466989	0.01541657	0.01456016
1735861800	0.01464796	0.00040685	2.86	0.01417706	0.01483564	0.0140754
1735775400	0.01424111	7.6E-5	0.54	0.01417706	0.01430826	0.0140754
1735689000	0.01416478	-8.6E-5	-0.60	0.01426351	0.01462969	0.01408144
1735602600	0.01425122	-7.0E-6	-0.05	0.01323288	0.01453563	0.01290138
1735516200	0.01425853	-0.000171	-1.19	0.01442798	0.01447469	0.01412368
1735429800	0.01442938	0.00029677	2.10	0.0141502	0.01447154	0.01412623
1735343400	0.01413261	-1.9E-5	-0.13	0.0141573	0.01457979	0.0140468
1735257000	0.01415207	-0.000689	-4.64	0.01490139	0.01492064	0.0140363
1735170600	0.01484129	-6.0E-6	-0.04	0.01481877	0.01504793	0.01462918
1735084200	0.01484763	0.00033014	2.27	0.01451464	0.01501469	0.01427358
1734997800	0.01451749	0.0006069	4.36	0.01323288	0.01467491	0.01290138
1734911400	0.01391059	-0.00026	-1.83	0.01423363	0.01441778	0.01380259
1734825000	0.01417081	-0.00056	-3.80	0.01476322	0.01510101	0.01399482
1734738600	0.01473058	0.00010918	0.75	0.01452497	0.01482931	0.01324096
1734652200	0.0146214	-0.000788	-5.11	0.01538007	0.01579329	0.01417604
1734565800	0.01540969	-0.00108	-6.55	0.01652247	0.01658702	0.01539673
1734479400	0.01648932	-0.000496	-2.92	0.01689787	0.01717442	0.01636203
1734393000	0.01698563	0.00018581	1.11	0.01323288	0.01744625	0.01290138
1734306600	0.01679982	0.00037132	2.26	0.01645604	0.01679982	0.01630023
1734220200	0.0164285	-0.000157	-0.95	0.01661877	0.01675775	0.01625833
1734133800	0.01658579	0.0001048	0.64	0.01651945	0.01684547	0.01638761
1734047400	0.01648099	0.00018479	1.13	0.01629369	0.01693595	0.01615756
1733961000	0.0162962	0.00091337	5.94	0.01545372	0.01636573	0.01515035
1733874600	0.01538283	-0.000386	-2.45	0.0157182	0.01604685	0.01495473
1733788200	0.01576894	-0.001202	-7.08	0.01323288	0.01674725	0.01290138
1733701800	0.01697114	-6.1E-5	-0.36	0.01701508	0.01705546	0.01672379
1733615400	0.0170323	-3.9E-5	-0.23	0.01701721	0.01710059	0.01691296
1733529000	0.01707101	0.00096007	5.96	0.01610537	0.017391	0.01609861
1733442600	0.01611094	-0.000184	-1.13	0.01629093	0.01679897	0.01589763
1733356200	0.01629522	0.00090189	5.86	0.01538784	0.01655957	0.01538784
1733269800	0.01539333	-7.5E-5	-0.48	0.01545767	0.01559907	0.01496136
1733183400	0.0154683	-0.00031	-1.96	0.01576618	0.01597621	0.01518907
1733097000	0.01577872	3.4E-5	0.22	0.01578985	0.01591382	0.01556779
1733010600	0.01574438	0.00046555	3.05	0.01524322	0.01586856	0.01519876
1732924200	0.01527883	6.0E-5	0.39	0.0152209	0.01550561	0.01504568
1732837800	0.01521912	-0.00036	-2.31	0.01551692	0.01554947	0.01502766
1732751400	0.01557918	0.00144288	10.21	0.01416916	0.01565508	0.0140315
1732665000	0.0141363	-0.000375	-2.58	0.01450529	0.01471222	0.01383081
1732578600	0.01451166	0.00022074	1.54	0.01323288	0.01503917	0.01290138
1732492200	0.01429092	-0.000162	-1.12	0.01451685	0.01467465	0.0139904
1732405800	0.01445318	0.00032499	2.30	0.01415568	0.01487279	0.01412245
1732319400	0.01412819	-0.000209	-1.46	0.01429207	0.01457486	0.0138972
1732233000	0.01433724	0.00126097	9.64	0.01307036	0.0143854	0.01290822
1732146600	0.01307627	-0.000156	-1.18	0.01323288	0.01343382	0.01290138
1732060200	0.01323178	-0.000445	-3.25	0.013668	0.013668	0.01307049
1731973800	0.01367645	0.00062135	4.76	0.01441005	0.01470886	0.01298978
1731887400	0.0130551	-0.000238	-1.79	0.01333067	0.01342672	0.01296088
1731801000	0.01329281	0.00013728	1.04	0.01311503	0.01367692	0.0130659
1731714600	0.01315553	0.00015874	1.22	0.01305944	0.01330653	0.01281719
1731628200	0.01299679	-0.000582	-4.29	0.01356459	0.01378024	0.01290997
1731541800	0.01357832	-0.000237	-1.72	0.01379201	0.01418246	0.0132651
1731455400	0.01381539	-0.000483	-3.38	0.01426193	0.01461953	0.01367216
1731369000	0.0142987	0.00075459	5.57	0.01352851	0.01438119	0.01325872
1731282600	0.01354411	0.00020855	1.56	0.01324737	0.01379652	0.01315056
1731196200	0.01333556	0.00075867	6.03	0.01258595	0.01341788	0.01258378
1731109800	0.01257689	0.0002482	2.01	0.01245866	0.01268616	0.01228598
1731023400	0.01232869	0.00075535	6.53	0.01152774	0.01240732	0.01149484
1730937000	0.01157334	0.00125732	12.19	0.01031266	0.0116617	0.01030863
1730850600	0.01031602	0.00014858	1.46	0.01023349	0.01053179	0.01012252
1730764200	0.01016744	-0.000276	-2.64	0.01441005	0.01470886	0.0100436
1730677800	0.01044331	-0.000127	-1.20	0.01059975	0.01060094	0.01024649
1730591400	0.0105703	-0.000102	-0.96	0.01068785	0.0107179	0.0105241
1730505000	0.01067221	-2.8E-5	-0.26	0.01071629	0.01098735	0.01051071
1730418600	0.01069997	-0.000605	-5.35	0.0113033	0.01133551	0.01065041
1730332200	0.01130534	0.00010693	0.95	0.01119675	0.01155018	0.01107443
1730245800	0.01119841	0.00029602	2.72	0.01089921	0.01139238	0.01088416
1730159400	0.01090239	0.00025164	2.36	0.01441005	0.01470886	0.01057451
1730073000	0.01065075	0.00011271	1.07	0.01052538	0.01072173	0.01046724
1729986600	0.01053804	0.00028012	2.73	0.01035691	0.01062886	0.01032201