ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
yffii.financeYFFII
US$ 1,63
0,005801
(
0,36%
)
Info
Rang Rang 4576
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,63
Échange
-
Demande
US$ 1,66
Heure dernière transaction
11:51:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,68821
Capitalisation boursière diluée
US$ 49
Date de Genèse
01/9/2020
Plage de jours 1,62-1,64
Plage de 52 semaines 0,833414-1,70
Approvisionnement en circulation 0 / 30
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920YFFII/USDThttps://mercatox.com/exchange/YFFII/USDTUSDT1https://mercatox.com/exchange/YFFII/USDT09 jours il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFFII/ETHhttps://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553ETH2https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a5530-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.6627218-0.03312944-1.992482446551.461200271.67086920CX
41.281446680.3481456827.16817526891.252606871.699243920CX
121.062845510.5667468553.32353993760.940152791.699243920CX
261.443177990.1864143712.91693549180.895578781.699243920CX
520.938828110.6907642573.57728668780.833414361.699405870CX
1561.86371584-0.23412348-12.56218759190.379418181.996655980.00291503CX
26011.31726485-9.68767249-85.60082863130.3794181812.127875120.17626714CX

À propos de YFFII

YFFII is a DeFi token of the original vision of YFI system.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338001.620568760.010.641.614086551.645941141.601205180
17340474001.610328440.021.131.592027941.654782031.578727160
17339610001.592272940.095.941.509955951.599066591.480314690
17338746001.50302941-0.04-2.451.535797581.567909631.461200270
17337882001.54075578-0.12-7.081.591758021.64139821.477337280
17337018001.65822038-0.01-0.361.662514171.666459141.634052250
17336154001.66419597-0-0.231.66272181.67086921.652535470
17335290001.667978990.095.961.573627771.699243921.57296750
17334426001.57417176-0.02-1.131.591758021.64139821.553329860
17333562001.592177430.095.861.503519421.61800661.503519420
17332698001.5040551-0.01-0.481.510342141.524157841.461848080
17331834001.51138029-0.03-1.971.540485861.561008011.484097710
17330970001.5417108800.221.542798861.5549121.521101530
17330106001.538355580.053.051.489388121.550489481.48504450
17329242001.4928680.010.391.487208011.515026271.470086840
17328378001.4870336-0.04-2.311.516130871.519311761.468326130
17327514001.522214420.1410.211.384443611.529630971.370993340
17326650001.38123365-0.04-2.591.417286531.437505541.351384770
17325786001.417909420.021.541.292961841.469451491.260571560
17324922001.39634081-0.02-1.121.418416031.433834641.366977780
17324058001.412195440.032.301.383127241.453194061.379879910
17323194001.38044051-0.02-1.461.396452931.424084331.357871130
17322330001.400867150.129.641.277082291.405572041.261240120
17321466001.27765951-0.02-1.181.292961841.312595331.260571560
17320602001.29285387-0.04-3.251.335476161.335476161.277094750
17319738001.336302520.064.761.276015081.336302521.252606870
17318874001.27559151-0.02-1.791.302516971.311901841.26638520
17318010001.2988170.011.041.281446681.33634821.276646270
17317146001.28540410.021.221.276015081.300158291.252345260
17316282001.26989414-0.06-4.281.325372881.346443171.261410380
17315418001.32671417-0.02-1.721.347593441.385743381.296109510
17314554001.34987737-0.05-3.381.393508741.428448721.335883110
17313690001.397100740.075.571.321847321.405160941.295486620
17312826001.323371330.021.561.294377871.348033621.284918250
17311962001.302994520.076.031.229750961.31103811.229539180
17311098001.228866460.022.011.217313921.239542791.200441910
17310234001.204615270.076.531.126355371.212297581.123141260
17309370001.130811110.1212.191.007632541.139444371.007238040
17308506001.007960590.011.460.999896241.029043340.989053810
17307642000.9934431-0.026955-2.640.953125511.106443650.940152790
17306778001.02039763-0.01-1.201.035683351.035799621.001166940
17305914001.0328056-0.01-0.951.044291691.047227581.028291720
17305050001.04276353-0-0.261.047069781.073555061.026983650
17304186001.04547518-0.06-5.351.104425491.107573161.040633250
17303322001.104624820.010.951.094014921.128547941.082063740
17302458001.094176870.032.721.064942571.113129341.063472550
17301594001.065254020.022.360.953125511.106443650.940152790
17300730001.040666470.011.071.02841631.047601311.022735540
17299866001.029653780.032.731.011955391.038527881.008546110
17299002001.00228399-0.05-4.661.053003851.062222620.992595970
17298138001.0512389900.381.046197731.061923631.041879030
17297274001.04725249-0.04-3.861.087997811.08902351.021149250
17296410001.08928096-0.02-1.621.108727581.108727581.082508070
17295546001.10724095-0.03-2.711.141159391.148144061.103499460
17294682001.138140450.043.481.100713071.143368571.094828830
17293818001.0998493300.231.096830391.105488561.093304830
17292954001.097316240.021.530.953125511.110969990.940152790
17292090001.08082627-0-0.290.953125511.106443650.940152790
17291226001.08392410.010.481.082254761.097930821.076594770
17290362001.07875412-0.01-1.161.091772521.113889271.057663060
17289498001.091436160.076.500.953125511.106443650.940152790
17288634001.02482015-0-0.351.029433691.030804051.011967850
17287770001.028428760.021.751.012798371.03312121.011423860
17286906001.010709610.022.150.989319571.025742030.988447530
17286042000.989477370.006012960.610.984685271.001740.967750970
17285178000.98346441-0.030185-2.981.012270991.024678960.977252120
17284314001.013649660.010.561.008724671.021610190.999211060
17283450001.00799797-0.01-0.500.953125511.106443650.940152790
17282586001.013089050.011.011.000959311.019172610.999879630
17281722001.002948400.031.004916741.007960590.992695640
17280858001.002649420.032.730.976637531.013126430.971866190
17279994000.97596896-0.00453-0.460.953125511.106443650.940152790
17279130000.98049945-0.037502-3.681.017507421.037390070.978373320
17278266001.01800158-0.06-5.511.080888551.103129881.007549490
17277402001.07736715-0.02-2.231.104180491.10468711.069402460
17276538001.10192147-0.01-0.831.111260671.114213171.094766540
17275674001.11111118-0.01-0.811.120865631.123228461.102079270
17274810001.120213680.032.591.09173931.13263411.086527790
17273946001.091938620.022.111.072450471.10666791.06282890
17273082001.06941077-0.03-3.011.100887481.10651841.062745840
17272218001.1025858900.241.099679071.109093011.077894530
17271354001.099969750.032.580.953125511.121426240.940152790
17270490001.07228437-0.02-1.411.086262021.088645611.049926770
17269626001.087603310.032.541.062845511.088512731.051359420
17268762001.060706920.043.541.023748781.067745581.013379740
17267898001.024454720.054.770.98920331.033590440.986923520
17267034000.977850090.007067720.730.971700090.98001360.946622540
17266170000.970782370.015161151.590.953125510.992845130.940152790
17265306000.95562122-0.006943-0.720.963859980.968988440.936930370
17264442000.96256437-0.041198-4.101.004028081.008741280.958922540
17263578001.00376231-0.01-1.041.014023391.014023390.993688110

Dernières Valeurs Consultées