yearn.financeYFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5 326,62

207,12

(

4,05%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1069

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5 325,89

Échange

GDAX

Demande

US$ 5 331,30

Heure dernière transaction

21:42:52

Volume (24h)

$ 6 861 436

Dernière taille de transaction

0,036

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 5 326,62

Capitalisation boursière diluée

US$ 195 305 849

Date de Genèse

17/7/2020

Plage de jours 5 084,04-5 483,00

Plage de 52 semaines 4 304,56-14 950,00

Approvisionnement en circulation 33 757 / 36 666

92.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5327	Binance	685.09477	/cdn/crypto/logos/exchanges/BINA.png	$ 3 622 029,35	1742420732	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	53.4837604382	Récemment
5325	OKX	243.716878	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 295 075,81	1742420724	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	2	https://www.okx.com/trade-spot/YFI-USDT	19.0264116565	Récemment
5326.62	Coinbase	111.626516	/cdn/crypto/logos/exchanges/GDAX.png	US$ 588 430,37	1742420732	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	8.71442332029	Récemment
5337.27	DigiFinex	58.93263	/cdn/crypto/logos/exchanges/DGFX.png	$ 311 078,49	1742420553	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	4.60073380054	Récemment
5326.68	HTX	57.315982	/cdn/crypto/logos/exchanges/HUOB.png	$ 301 386,44	1742420731	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/yfi_usdt	4.47452583906	Récemment
5336.07	Kucoin	47.112719	/cdn/crypto/logos/exchanges/KUCN.png	$ 248 270,13	1742420506	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	3.67798075088	Récemment
0.0622	Binance	23.08849	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,45	1742420726	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	7	https://www.binance.com/en/trade/YFI_BTC	1.80246488824	Récemment
5282.4	Gate.io	18.4225	/cdn/crypto/logos/exchanges/GATE.png	$ 97 848,08	1742419377	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	8	https://gate.io/trade/YFI_USDT	1.43820186611	23 minutes il y a
5317	Kraken	11.06488712	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58 791,58	1742420671	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	9	https://trade.kraken.com/markets/kraken/YFI/USD	0.863810085723	Récemment
0.0622	Coinbase	6.316838	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,392036	1742420706	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	10	https://pro.coinbase.com/trade/YFI-BTC	0.49314089833	Récemment
4721.4	Bitvavo	5.09831984	/cdn/crypto/logos/exchanges/BITV.png	€ 23 863,91	1742365332	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	11	https://account.bitvavo.com/markets/YFI-EUR	0.39801401047	15 heures il y a
5317.99	LATOKEN	5.0746272	/cdn/crypto/logos/exchanges/LATK.png	$ 26 450,59	1742418555	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	12	https://exchange.latoken.com/exchange/YFI-USDT	0.396164380992	36 minutes il y a
0.06357941	EXMO	3.70132278	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,231864	1742420632	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	13	https://exmo.com/en/trade#?pair=YFI_BTC	0.288953688655	Récemment
5514.83	Crypto.com	2.51093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 558,71	1741219319	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	14	https://crypto.com/exchange/trade/YFI_USD	0.196022484009	14 jours il y a
5329.67	EXMO	1.04010513	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 450,50	1742420636	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.0811985962227	Récemment
4973.07	Gemini	0.331824	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 667,92	1742340101	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	16	https://gemini.com/?symbol=YFIUSD	0.0259047304122	22 heures il y a
5280	Bitfinex	0.20078794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 034,87	1742384482	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	17	https://www.bitfinex.com/t/YFI:USD	0.015675048989	10 heures il y a
5004.67	Bitstamp	0.15797965	/cdn/crypto/logos/exchanges/BSTP.png	€ 768,78	1742420732	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	18	https://www.bitstamp.net/markets/yfi/eur	0.0123331050312	Récemment
5383.99	Bitstamp	0.13168588	/cdn/crypto/logos/exchanges/BSTP.png	US$ 708,80	1742420728	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	19	https://www.bitstamp.net/markets/yfi/usd	0.0102804113641	Récemment
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742342529	YFI/USD	https://gate.io/trade/YFI_USD	USD	20	https://gate.io/trade/YFI_USD	0	22 heures il y a
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	22	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	23	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742342537	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	24	https://www.lbank.info/exchange/yfi/usdt	0	22 heures il y a
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742342527	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	22 heures il y a
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	26	https://tidex.com/exchange/YFI/BTC	0	19 jours il y a
0.0631	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742420694	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	27	https://hitbtc.com/YFI-to-BTC	0	Récemment
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	28	https://tidex.com/exchange/YFI/USDT	0	19 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	22 heures il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	22 heures il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	22 heures il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742342538	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	22 heures il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	22 heures il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742342537	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	22 heures il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742342524	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	22 heures il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742342524	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	22 heures il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	22 heures il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742420208	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	9 minutes il y a
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	22 heures il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	22 heures il y a
5106.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5081.09	245.53	4.83223087959	4856	5220.12	68.14998313	CX
4	5739.69	-413.07	-7.19673013699	4701	6180.19	172.32966032	CX
12	9260	-3933.38	-42.4771058315	4701	9412.3	162.95817613	CX
26	4937.02	389.6	7.89140007535	4386	14950	245.04534944	CX
52	8937.29	-3610.67	-40.4000541551	4304.56	14950	178.51264621	CX
156	20597.75	-15271.13	-74.1397968225	4020	25464.05	330.05822126	CX
260	4584.4754148	742.1445852	16.1882116938	4020	96000	465.73920234	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	5105.76	-27.26	-0.53	5116.41	5116.75	4925	44
1742255400	5133.02	204.67	4.15	5169.82	5169.82	4925.41	45
1742169000	4928.35	-274.74	-5.28	5187.22	5200.06	4902.42	60
1742082600	5203.09	146.75	2.90	5047.61	5220.12	5036.21	79
1741996200	5056.34	89.2	1.80	4961.8	5144.52	4942.77	44
1741909800	4967.14	-137.76	-2.70	5095.82	5121.54	4856	85
1741823400	5104.9	37.33	0.74	5081.09	5137.14	4892.07	117
1741737000	5067.57	177.54	3.63	4866	5148.48	4701	113
1741650600	4890.03	-34.75	-0.71	4943.96	5244.9	4782	115
1741564200	4924.78	-361.29	-6.83	5319.79	5364.65	4909.69	124
1741477800	5286.07	-71.53	-1.34	5352.6	5389.39	5226	42
1741391400	5357.6	-54.29	-1.00	5399.77	5569.21	5212.37	155
1741305000	5411.89	-110.58	-2.00	5520.79	5714.45	5339.35	71
1741218600	5522.47	136.21	2.53	5369.89	5542.31	5272.5	62
1741132200	5386.26	29.23	0.55	5342.77	5449.38	5100	345
1741045800	5357.03	-670.25	-11.12	6042.55	6042.55	5236	222
1740959400	6027.28	549.97	10.04	5465.24	6073.32	5426.73	124
1740873000	5477.31	-105.92	-1.90	5562.08	5635.09	5393.75	54
1740786600	5583.23	-158.78	-2.77	5729.95	5748.02	5244.52	106
1740700200	5742.01	174.42	3.13	5614.64	5809.06	5553.89	74
1740613800	5567.59	-179.07	-3.12	5746.1	6067.03	5428.41	270
1740527400	5746.66	202.89	3.66	5567.56	5787	5295	175
1740441000	5543.77	-458.92	-7.65	5993.67	6012.86	5500	116
1740354600	6002.69	-117.63	-1.92	6110.46	6117.35	5936	82
1740268200	6120.32	283.37	4.85	5818.37	6159.33	5813.69	120
1740181800	5836.95	-95.74	-1.61	5941	6180.19	5725.81	105
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602