YFIEXCHANGE.FINANCEYFIE

US$ 0,533189

0,012412

(

2,38%

)

Liens officiels

Site Web

Code source

Info

Rang 4458

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,529401

Échange

Demande

US$ 0,537908

Heure dernière transaction

05:56:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,201189

Capitalisation boursière diluée

US$ 26 659

Date de Genèse

21/8/2020

Plage de jours 0,519461-0,540126

Plage de 52 semaines 0,358201-0,681799

Approvisionnement en circulation 0 / 50 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.61275417	-0.07956541	-12.9848826651	0.48941242	0.61464594	0	CX
4	0.66036885	-0.12718009	-19.2589474806	0.48941242	0.67117633	0	CX
12	0.44345365	0.08973511	20.2355105207	0.39250388	0.68179945	0	CX
26	0.52795858	0.00523018	0.990642106811	0.35820132	0.68179945	0	CX
52	0.42753891	0.10564985	24.711166055	0.35820132	0.68179945	0	CX
156	1.00493196	-0.4717432	-46.9427999882	0.17895034	1.11385157	1.186E-5	CX
260	2.91487813	-2.38168937	-81.7080256457	0.17895034	13.39541772	0.02811009	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.51976702	-0.022102	-4.08	0.54247485	0.54966488	0.48941242
1736725800	0.54186862	-0.004225	-0.77	0.54513561	0.54751236	0.53594585
1736639400	0.54609395	0.00252125	0.46	0.54247485	0.55090724	0.53526156
1736553000	0.5435727	0.0099654	1.87	0.55189381	0.55718876	0.52615817
1736466600	0.5336073	-0.019459	-3.52	0.55189381	0.55718876	0.52615817
1736380200	0.55306641	-0.007841	-1.40	0.56155361	0.56677049	0.53363886
1736293800	0.56090752	-0.051345	-8.39	0.61275417	0.61464594	0.55778669
1736207400	0.61225258	0.00774976	1.28	0.55741797	0.62013687	0.55030267
1736121000	0.60450282	-0.002935	-0.48	0.60714697	0.6094058	0.59813825
1736034600	0.60743763	0.00868152	1.45	0.59904178	0.60948718	0.59375015
1735948200	0.59875611	0.02631364	4.60	0.57329949	0.60247984	0.56901105
1735861800	0.57244247	0.0158998	2.86	0.55741797	0.579777	0.55030267
1735775400	0.55654267	0.00298297	0.54	0.5540397	0.55916689	0.55006682
1735689000	0.5535597	-0.003378	-0.61	0.55741797	0.57172828	0.55030267
1735602600	0.55693797	-0.000286	-0.05	0.55326738	0.56977838	0.54813187
1735516200	0.55722364	-0.006677	-1.18	0.56384565	0.56567098	0.5519536
1735429800	0.56390046	0.01159807	2.10	0.55299001	0.56554807	0.55205326
1735343400	0.55230239	-0.000761	-0.14	0.55326738	0.56977838	0.54894904
1735257000	0.55306309	-0.026935	-4.64	0.58234641	0.5830988	0.54853879
1735170600	0.5799979	-0.000247	-0.04	0.57911762	0.5880732	0.57170835
1735084200	0.58024538	0.01290188	2.27	0.56723222	0.58677437	0.5578116
1734997800	0.5673435	0.02371765	4.36	0.55625035	0.57349548	0.54297976
1734911400	0.54362585	-0.01017	-1.84	0.55625035	0.56344703	0.53940551
1734825000	0.55379554	-0.021876	-3.80	0.57694683	0.59014766	0.54691776
1734738600	0.57567126	0.00426686	0.75	0.56763582	0.57952953	0.51745671
1734652200	0.5714044	-0.030806	-5.12	0.60105313	0.61720206	0.55399983
1734565800	0.60221078	-0.042192	-6.55	0.64569812	0.64822103	0.6017042
1734479400	0.64440262	-0.019396	-2.92	0.66036885	0.67117633	0.63942823
1734393000	0.66379861	0.00726145	1.11	0.6367575	0.68179945	0.63143764
1734306600	0.65653716	0.01451129	2.26	0.64310214	0.65653716	0.63701328
1734220200	0.64202587	-0.006147	-0.95	0.64946172	0.65489287	0.63537563
1734133800	0.64817286	0.00409578	0.64	0.6455802	0.65832096	0.64042809
1734047400	0.64407708	0.00722159	1.13	0.6367575	0.66185702	0.63143764
1733961000	0.63685549	0.0356944	5.94	0.60393147	0.63957272	0.59207597
1733874600	0.60116109	-0.015089	-2.45	0.61426725	0.62711099	0.58443084
1733788200	0.61625037	-0.046982	-7.08	0.63664954	0.65650394	0.5908851
1733701800	0.66323224	-0.00239	-0.36	0.66494961	0.66652747	0.65356581
1733615400	0.66562228	-0.001513	-0.23	0.66503266	0.66829135	0.66095847
1733529000	0.66713536	0.03751973	5.96	0.62939805	0.67964028	0.62913397
1733442600	0.62961563	-0.007202	-1.13	0.63664954	0.65650394	0.62127957
1733356200	0.63681729	0.03524596	5.86	0.60135708	0.64714809	0.60135708
1733269800	0.60157133	-0.00293	-0.48	0.60408593	0.60961175	0.58468994
1733183400	0.60450116	-0.012131	-1.97	0.61614241	0.62435057	0.59358905
1733097000	0.61663237	0.001342	0.22	0.61706753	0.62191237	0.60838933
1733010600	0.61529037	0.0181935	3.05	0.59570503	0.62014352	0.59396773
1732924200	0.59709687	0.00233357	0.39	0.59483306	0.60595943	0.58798517
1732837800	0.5947633	-0.014071	-2.31	0.60640123	0.60767348	0.58728095
1732751400	0.60883445	0.05638756	10.21	0.55373077	0.61180081	0.54835111
1732665000	0.55244689	-0.014669	-2.59	0.56686683	0.57495375	0.54050834
1732578600	0.56711596	0.00862671	1.54	0.51036301	0.58773105	0.50100051
1732492200	0.55848925	-0.006341	-1.12	0.56731859	0.57348551	0.54674502
1732405800	0.56483056	0.0127009	2.30	0.55320426	0.58122863	0.55190544
1732319400	0.55212966	-0.00817	-1.46	0.55853409	0.56958572	0.54310267
1732233000	0.56029963	0.04927891	9.64	0.51078986	0.56218143	0.50445353
1732146600	0.51102072	-0.006077	-1.18	0.51714114	0.52499388	0.50418612
1732060200	0.51709796	-0.017378	-3.25	0.53414544	0.53414544	0.51079484
1731973800	0.53447595	0.02428235	4.76	0.51036301	0.53447595	0.50100051
1731887400	0.5101936	-0.009289	-1.79	0.52096287	0.52471651	0.50651138
1731801000	0.51948301	0.00536471	1.04	0.51253547	0.53449422	0.51061546
1731714600	0.5141183	0.00620346	1.22	0.51036301	0.52001948	0.50089588
1731628200	0.50791484	-0.022726	-4.28	0.53010447	0.53853187	0.50452162
1731541800	0.53064094	-0.009265	-1.72	0.53899194	0.55425063	0.5184001
1731455400	0.53990544	-0.018888	-3.38	0.55735651	0.57133133	0.5343082
1731369000	0.55879319	0.02948928	5.57	0.52869436	0.562017	0.51815097
1731282600	0.52930391	0.00815003	1.56	0.51770751	0.539168	0.51392398
1731196200	0.52115388	0.02964873	6.03	0.49185892	0.52437104	0.49177422
1731109800	0.49150515	0.00969966	2.01	0.48688453	0.49577532	0.48013629
1731023400	0.48180549	0.02951917	6.53	0.45050417	0.48487816	0.44921864
1730937000	0.45228632	0.04913607	12.19	0.40301904	0.45573933	0.40286126
1730850600	0.40315025	0.0058065	1.46	0.39992478	0.41158264	0.39558817
1730764200	0.39734375	-0.010781	-2.64	0.43756908	0.45138113	0.39250388
1730677800	0.40812465	-0.004963	-1.20	0.41423842	0.41428493	0.40043302
1730591400	0.41308742	-0.003983	-0.95	0.41768147	0.41885572	0.41128202
1730505000	0.41707025	-0.001085	-0.26	0.41879261	0.42938583	0.41075883
1730418600	0.41815482	-0.023658	-5.35	0.44173296	0.44299192	0.41621821
1730332200	0.44181268	0.00417882	0.95	0.43756908	0.45138113	0.43278901
1730245800	0.43763386	0.01156817	2.72	0.42594112	0.44521421	0.42535316
1730159400	0.42606569	0.00983419	2.36	0.42116603	0.42945226	0.40874416
1730073000	0.4162315	0.00440471	1.07	0.41133185	0.4190052	0.40905973
1729986600	0.41182679	0.01094699	2.73	0.40474804	0.41537614	0.40338444
1729900200	0.4008798	-0.01958	-4.66	0.42116603	0.42485323	0.39700492
1729813800	0.42046015	0.00159446	0.38	0.41844382	0.42473365	0.41671648
1729727400	0.41886569	-0.01681	-3.86	0.43516244	0.43557268	0.40842527
1729641000	0.43567566	-0.007183	-1.62	0.44345365	0.44345365	0.43296673
1729554600	0.44285905	-0.012359	-2.71	0.45642528	0.45921891	0.44136258
1729468200	0.45521781	0.01531516	3.48	0.44024811	0.45730888	0.43789462
1729381800	0.43990265	0.00101315	0.23	0.43869517	0.44215815	0.43728507
1729295400	0.4388895	0.00659544	1.53	0.40696866	0.44435054	0.40218029
1729209000	0.43229406	-0.001239	-0.29	0.40696866	0.43411441	0.40218029
1729122600	0.4335331	0.00206782	0.48	0.43286541	0.43913531	0.43060161
1729036200	0.43146528	-0.005072	-1.16	0.4366722	0.44551815	0.42302956
1728949800	0.43653766	0.02664415	6.50	0.40696866	0.44053877	0.40218029
1728863400	0.40989351	-0.001443	-0.35	0.41173877	0.41228686	0.40475302
1728777000	0.41133683	0.00708706	1.75	0.4050852	0.41321365	0.40453544