| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.013142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735257731 | YFV/ETH | https://gate.io/trade/YFV_ETH | ETH | 1 | https://gate.io/trade/YFV_ETH | 0 | 6 heures il y a |
| 4.37 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735257731 | YFV/USDT | https://gate.io/trade/YFV_USDT | USDT | 2 | https://gate.io/trade/YFV_USDT | 0 | 6 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | YFV/USDT | https://poloniex.com/exchange#USDT_YFV | USDT | 3 | https://poloniex.com/exchange#USDT_YFV | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFV/ETH | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | ETH | 4 | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 44.91462488 | -0.50609842 | -1.12680095036 | 39.89411804 | 46.69589156 | 0 | CX |
| 4 | 47.06662738 | -2.65810092 | -5.64752791514 | 39.89411804 | 53.94791 | 0 | CX |
| 12 | 30.90827554 | 13.50025092 | 43.6784346074 | 0.24560172 | 53.94791 | 0 | CX |
| 26 | 44.26974694 | 0.13877952 | 0.313486138035 | 0.23259927 | 53.94791 | 0 | CX |
| 52 | 0.17683127 | 44.23169519 | 25013.5030925 | 0.17665043 | 53.94791 | 0 | CX |
| 156 | 1.10490431 | 43.30362215 | 3919.21922632 | 0.09218679 | 53.94791 | 0.00303271 | CX |
| 260 | 2.11201866 | 42.2965078 | 2002.65786477 | 0.09218679 | 53.94791 | 0.1856765 | CX |
[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 43.7615458 | -2.13 | -4.64 | 46.07861182 | 46.13814508 | 43.40355772 | 0 |
| 1735170600 | 45.89278394 | -0.02 | -0.04 | 45.82313134 | 46.53174798 | 45.23686672 | 0 |
| 1735084200 | 45.91236552 | 1.02 | 2.27 | 44.88268982 | 46.42897754 | 44.13727558 | 0 |
| 1734997800 | 44.89149496 | 1.88 | 4.36 | 40.91919404 | 45.37827464 | 39.89411804 | 0 |
| 1734911400 | 43.01481736 | -0.8 | -1.84 | 44.01374078 | 44.58318364 | 42.68087914 | 0 |
| 1734825000 | 43.81950202 | -1.73 | -3.80 | 45.6513654 | 46.69589156 | 43.2752918 | 0 |
| 1734738600 | 45.55043484 | 0.34 | 0.75 | 44.91462488 | 45.8557235 | 40.94416384 | 0 |
| 1734652200 | 45.21281686 | -2.44 | -5.12 | 47.55879528 | 48.83659194 | 43.83566668 | 0 |
| 1734565800 | 47.65039502 | -3.34 | -6.55 | 51.09136488 | 51.29099186 | 47.61031192 | 0 |
| 1734479400 | 50.98885728 | -1.53 | -2.92 | 52.25219774 | 53.10734768 | 50.59525438 | 0 |
| 1734393000 | 52.52358004 | 0.57 | 1.11 | 40.91919404 | 53.94791 | 39.89411804 | 0 |
| 1734306600 | 51.9490118 | 1.15 | 2.26 | 50.88595542 | 51.9490118 | 50.4041697 | 0 |
| 1734220200 | 50.80079526 | -0.49 | -0.95 | 51.3891626 | 51.818906 | 50.27458958 | 0 |
| 1734133800 | 51.28718068 | 0.32 | 0.64 | 51.08203406 | 52.09015688 | 50.67436922 | 0 |
| 1734047400 | 50.96309896 | 0.57 | 1.13 | 50.38393102 | 52.36995006 | 49.96299276 | 0 |
| 1733961000 | 50.3916848 | 2.82 | 5.94 | 47.78654614 | 50.60668792 | 46.84847018 | 0 |
| 1733874600 | 47.56733758 | -1.19 | -2.45 | 48.6043728 | 49.62064366 | 46.24354392 | 0 |
| 1733788200 | 48.76128828 | -3.72 | -7.08 | 40.91919404 | 51.78644526 | 39.89411804 | 0 |
| 1733701800 | 52.47876582 | -0.19 | -0.36 | 52.6146541 | 52.7395031 | 51.71390142 | 0 |
| 1733615400 | 52.6678792 | -0.12 | -0.23 | 52.6212251 | 52.87907114 | 52.29885184 | 0 |
| 1733529000 | 52.78760282 | 2.97 | 5.96 | 49.801609 | 53.777064 | 49.78071322 | 0 |
| 1733442600 | 49.81882502 | -0.57 | -1.13 | 50.37538872 | 51.9463834 | 49.15922804 | 0 |
| 1733356200 | 50.38866214 | 2.79 | 5.86 | 47.58284514 | 51.20609454 | 47.58284514 | 0 |
| 1733269800 | 47.59979832 | -0.23 | -0.48 | 47.7987682 | 48.23600254 | 46.26404544 | 0 |
| 1733183400 | 47.8316232 | -0.96 | -1.97 | 48.75274598 | 49.40222362 | 46.9681938 | 0 |
| 1733097000 | 48.79151488 | 0.11 | 0.22 | 48.82594692 | 49.20929906 | 48.13927742 | 0 |
| 1733010600 | 48.68532752 | 1.44 | 3.05 | 47.13562288 | 49.06933676 | 46.99815756 | 0 |
| 1732924200 | 47.24575284 | 0.18 | 0.39 | 47.06662738 | 47.94700996 | 46.52478272 | 0 |
| 1732837800 | 47.06110774 | -1.11 | -2.31 | 47.98196768 | 48.0826354 | 46.46906064 | 0 |
| 1732751400 | 48.17449798 | 4.46 | 10.21 | 43.81437664 | 48.4092141 | 43.38870726 | 0 |
| 1732665000 | 43.71278898 | -1.16 | -2.59 | 44.85377742 | 45.4936614 | 42.76814202 | 0 |
| 1732578600 | 44.87349042 | 0.68 | 1.54 | 40.91919404 | 46.50467546 | 39.89411804 | 0 |
| 1732492200 | 44.19089494 | -0.5 | -1.12 | 44.88952366 | 45.37748612 | 43.26162412 | 0 |
| 1732405800 | 44.6926565 | 1 | 2.30 | 43.7727165 | 45.99016616 | 43.66994606 | 0 |
| 1732319400 | 43.68768776 | -0.65 | -1.46 | 44.19444328 | 45.06891196 | 42.97342006 | 0 |
| 1732233000 | 44.33414274 | 3.9 | 9.64 | 40.41664396 | 44.4830416 | 39.91527666 | 0 |
| 1732146600 | 40.43491134 | -0.48 | -1.18 | 40.91919404 | 41.5405478 | 39.89411804 | 0 |
| 1732060200 | 40.91577712 | -1.38 | -3.25 | 42.264672 | 42.264672 | 40.41703822 | 0 |
| 1731973800 | 42.29082458 | 1.92 | 4.76 | 44.5592652 | 45.48327922 | 0.3085992 | 0 |
| 1731887400 | 40.36946418 | -0.74 | -1.79 | 41.22159146 | 41.51860066 | 40.07810604 | 0 |
| 1731801000 | 41.10449624 | 0.42 | 1.04 | 40.55476638 | 42.2922702 | 40.40284486 | 0 |
| 1731714600 | 40.68000964 | 0.49 | 1.22 | 40.38286902 | 41.1469449 | 39.63377502 | 0 |
| 1731628200 | 40.18915594 | -1.8 | -4.28 | 41.94492714 | 42.61175222 | 39.92066488 | 0 |
| 1731541800 | 41.9873758 | -0.73 | -1.72 | 42.64815556 | 43.8555111 | 41.0188104 | 0 |
| 1731455400 | 42.72043656 | -1.49 | -3.38 | 44.1012665 | 45.20703438 | 42.27755116 | 0 |
| 1731369000 | 44.2149448 | 2.33 | 5.57 | 41.83335156 | 44.47003102 | 40.9990974 | 0 |
| 1731282600 | 41.8815827 | 0.64 | 1.56 | 40.96400826 | 42.66208608 | 40.6646335 | 0 |
| 1731196200 | 41.23670476 | 2.35 | 6.03 | 38.9187188 | 41.4912653 | 38.91201638 | 0 |
| 1731109800 | 38.89072634 | 0.77 | 2.01 | 38.5251159 | 39.22860716 | 37.99115644 | 0 |
| 1731023400 | 38.12323354 | 2.34 | 6.53 | 35.64649222 | 38.36636054 | 35.54477314 | 0 |
| 1730937000 | 35.78750588 | 3.89 | 12.19 | 31.88919442 | 36.06072806 | 31.87670952 | 0 |
| 1730850600 | 31.8995766 | 0.46 | 1.46 | 31.64435896 | 32.56679594 | 31.30122134 | 0 |
| 1730764200 | 31.44013228 | -0.85 | -2.64 | 44.5592652 | 45.48327922 | 31.0571744 | 0 |
| 1730677800 | 32.2931795 | -0.39 | -1.20 | 32.77693652 | 32.78061628 | 31.68457348 | 0 |
| 1730591400 | 32.68586246 | -0.32 | -0.95 | 33.04937018 | 33.14228412 | 32.54300892 | 0 |
| 1730505000 | 33.00100762 | -0.09 | -0.26 | 33.13729016 | 33.97548692 | 32.50161162 | 0 |
| 1730418600 | 33.08682488 | -1.87 | -5.35 | 34.9524632 | 35.05207956 | 32.93358916 | 0 |
| 1730332200 | 34.95877136 | 0.33 | 0.95 | 34.62299326 | 35.71588198 | 34.2447665 | 0 |
| 1730245800 | 34.62811864 | 0.92 | 2.72 | 33.70292184 | 35.22791952 | 33.65639916 | 0 |
| 1730159400 | 33.71277834 | 0.78 | 2.36 | 44.5592652 | 45.48327922 | 32.69887304 | 0 |
| 1730073000 | 32.93464052 | 0.35 | 1.07 | 32.54695152 | 33.15411192 | 32.36716896 | 0 |
| 1729986600 | 32.58611468 | 0.87 | 2.73 | 32.02600264 | 32.86695922 | 31.91810682 | 0 |
| 1729900200 | 31.71992546 | -1.55 | -4.66 | 33.32508934 | 33.61684174 | 31.4133226 | 0 |
| 1729813800 | 33.26923584 | 0.13 | 0.38 | 33.10969196 | 33.6073795 | 32.97301516 | 0 |
| 1729727400 | 33.14307264 | -1.33 | -3.86 | 34.43256568 | 34.46502642 | 32.31696652 | 0 |
| 1729641000 | 34.47317446 | -0.57 | -1.62 | 35.08861432 | 35.08861432 | 34.25882844 | 0 |
| 1729554600 | 35.04156596 | -0.98 | -2.71 | 36.11500452 | 36.33605296 | 34.92315654 | 0 |
| 1729468200 | 36.01946218 | 1.21 | 3.48 | 34.83497372 | 36.18491996 | 34.64875158 | 0 |
| 1729381800 | 34.80763836 | 0.08 | 0.23 | 34.71209602 | 34.98610672 | 34.60052044 | 0 |
| 1729295400 | 34.72747216 | 0.52 | 1.53 | 44.5592652 | 45.48327922 | 34.2907635 | 0 |
| 1729209000 | 34.20560334 | -0.1 | -0.29 | 44.5592652 | 45.48327922 | 34.12819696 | 0 |
| 1729122600 | 34.30364266 | 0.16 | 0.48 | 34.25081182 | 34.74692232 | 34.07168636 | 0 |
| 1729036200 | 34.14002476 | -0.4 | -1.16 | 34.55202646 | 35.25196938 | 33.47254258 | 0 |
| 1728949800 | 34.54138144 | 2.11 | 6.50 | 44.5592652 | 45.48327922 | 33.06408922 | 0 |
| 1728863400 | 32.4331418 | -0.11 | -0.35 | 32.57914942 | 32.62251802 | 32.0263969 | 0 |
| 1728777000 | 32.54734578 | 0.56 | 1.75 | 32.0526809 | 32.69585038 | 32.00918088 | 0 |
| 1728690600 | 31.98657664 | 0.67 | 2.15 | 31.30963222 | 32.46231704 | 31.28203402 | 0 |
| 1728604200 | 31.31462618 | 0.19 | 0.61 | 31.1629675 | 31.70270944 | 30.62703674 | 0 |
| 1728517800 | 31.12433002 | -0.96 | -2.98 | 32.03599056 | 32.42867352 | 30.9277257 | 0 |
| 1728431400 | 32.079622 | 0.18 | 0.56 | 31.92375788 | 32.33155414 | 31.62267466 | 0 |
| 1728345000 | 31.90075938 | -0.16 | -0.50 | 44.5592652 | 45.48327922 | 0.24560172 | 0 |
| 1728258600 | 32.0618803 | 0.32 | 1.01 | 31.67800248 | 32.2544106 | 31.64383328 | 0 |
| 1728172200 | 31.74095266 | 0.01 | 0.03 | 31.80324574 | 31.8995766 | 31.41647668 | 0 |
| 1728085800 | 31.73149042 | 0.84 | 2.73 | 30.90827554 | 32.06306308 | 30.75727396 | 0 |
| 1727999400 | 30.88711692 | -0.14 | -0.46 | 44.5592652 | 45.48327922 | 30.40848528 | 0 |
| 1727913000 | 31.03049614 | -1.19 | -3.68 | 32.20171118 | 32.83095014 | 30.9632091 | 0 |
| 1727826600 | 32.21735016 | -1.88 | -5.51 | 34.20757464 | 34.91146016 | 31.88656602 | 0 |
| 1727740200 | 34.09613048 | -0.78 | -2.23 | 34.94470942 | 34.96074266 | 33.84406692 | 0 |
| 1727653800 | 34.87321694 | -0.29 | -0.83 | 35.16878052 | 35.26222014 | 34.64678028 | 0 |
| 1727567400 | 35.1640494 | -0.29 | -0.81 | 35.47275498 | 35.54753296 | 34.8782109 | 0 |
| 1727481000 | 35.45212204 | 0.89 | 2.59 | 34.5509751 | 35.84519926 | 34.386043 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
