Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YGY/ETH | https://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609e | ETH | 1 | https://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21324096 | -0.02712958 | -12.7224994673 | 0.17031752 | 0.2138993 | 0 | CX |
| 4 | 0.22981106 | -0.04369968 | -19.0154816744 | 0.17031752 | 0.23357211 | 0 | CX |
| 12 | 0.15432368 | 0.0317877 | 20.5980702378 | 0.13659296 | 0.237269 | 0 | CX |
| 26 | 0.18373175 | 0.00237963 | 1.29516537017 | 0.12465552 | 0.237269 | 0 | CX |
| 52 | 0.14878529 | 0.03732609 | 25.0872179636 | 0.10389087 | 0.237269 | 0 | CX |
| 156 | 26.2419324 | -26.05582102 | -99.290786299 | 0.06227545 | 27.89648454 | 0.00031439 | CX |
| 260 | 8.7418904 | -8.55577902 | -97.8710396552 | 0.06227545 | 85.57841506 | 0.26205451 | CX |
À propos de YGY
YGY is the native token of the Yearn Generation of Yield platform is used in a variety of ways. It is used as both a reward for participation within the platform, a governance token used by the community to adjust parameters of the system, and also the internal fuel burned to run YGY collateral oper...
YGY is the native token of the Yearn Generation of Yield platform is used in a variety of ways. It is used as both a reward for participation within the platform, a governance token used by the community to adjust parameters of the system, and also the internal fuel burned to run YGY collateral operations.
Show More
YGY Actualités
ChainWire
il y a 5 heures
YGYUSD (2,69%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.18088105 | -0.007691 | -4.08 | 0.19280808 | 0.19417736 | 0.17031752 | 0 |
| 1736725800 | 0.1885725 | -0.00147 | -0.77 | 0.18970942 | 0.19053654 | 0.18651135 | 0 |
| 1736639400 | 0.19004293 | 0.00087741 | 0.46 | 0.18878347 | 0.19171797 | 0.18627321 | 0 |
| 1736553000 | 0.18916552 | 0.003468 | 1.87 | 0.19280808 | 0.19417736 | 0.18496404 | 0 |
| 1736466600 | 0.18569752 | -0.006772 | -3.52 | 0.1920613 | 0.19390397 | 0.18310519 | 0 |
| 1736380200 | 0.19246937 | -0.002729 | -1.40 | 0.19542295 | 0.19723845 | 0.18570851 | 0 |
| 1736293800 | 0.19519811 | -0.017868 | -8.39 | 0.21324096 | 0.2138993 | 0.19411205 | 0 |
| 1736207400 | 0.2130664 | 0.00269695 | 1.28 | 0.19280808 | 0.21581017 | 0.1914255 | 0 |
| 1736121000 | 0.21036945 | -0.001021 | -0.48 | 0.21128963 | 0.21207571 | 0.20815456 | 0 |
| 1736034600 | 0.21139078 | 0.00302121 | 1.45 | 0.20846899 | 0.21210403 | 0.20662748 | 0 |
| 1735948200 | 0.20836957 | 0.00915725 | 4.60 | 0.19951057 | 0.20966545 | 0.19801817 | 0 |
| 1735861800 | 0.19921232 | 0.00553319 | 2.86 | 0.19280808 | 0.20176477 | 0.1914255 | 0 |
| 1735775400 | 0.19367913 | 0.00103809 | 0.54 | 0.19280808 | 0.19459237 | 0.1914255 | 0 |
| 1735689000 | 0.19264104 | -0.001176 | -0.61 | 0.19398373 | 0.19896378 | 0.19150758 | 0 |
| 1735602600 | 0.19381669 | -9.9E-5 | -0.05 | 0.17996723 | 0.19768467 | 0.17545883 | 0 |
| 1735516200 | 0.19391611 | -0.002324 | -1.18 | 0.19622059 | 0.19685581 | 0.19208211 | 0 |
| 1735429800 | 0.19623967 | 0.00403618 | 2.10 | 0.19244278 | 0.19681304 | 0.19211679 | 0 |
| 1735343400 | 0.19220349 | -0.000265 | -0.14 | 0.19253931 | 0.19828521 | 0.19103651 | 0 |
| 1735257000 | 0.19246822 | -0.009373 | -4.64 | 0.20265893 | 0.20292077 | 0.19089374 | 0 |
| 1735170600 | 0.20184164 | -8.6E-5 | -0.04 | 0.2015353 | 0.20465188 | 0.19895684 | 0 |
| 1735084200 | 0.20192776 | 0.0044899 | 2.27 | 0.19739913 | 0.20419988 | 0.19412072 | 0 |
| 1734997800 | 0.19743786 | 0.00825384 | 4.36 | 0.17996723 | 0.19957877 | 0.17545883 | 0 |
| 1734911400 | 0.18918402 | -0.003539 | -1.84 | 0.1935774 | 0.19608187 | 0.18771532 | 0 |
| 1734825000 | 0.19272311 | -0.007613 | -3.80 | 0.20077986 | 0.2053738 | 0.19032962 | 0 |
| 1734738600 | 0.20033595 | 0.00148488 | 0.75 | 0.19753959 | 0.20167865 | 0.18007705 | 0 |
| 1734652200 | 0.19885107 | -0.010721 | -5.12 | 0.20916895 | 0.21478884 | 0.19279421 | 0 |
| 1734565800 | 0.20957181 | -0.014683 | -6.55 | 0.22470559 | 0.22558357 | 0.20939552 | 0 |
| 1734479400 | 0.22425475 | -0.00675 | -2.92 | 0.22981106 | 0.23357211 | 0.22252364 | 0 |
| 1734393000 | 0.23100463 | 0.00252701 | 1.11 | 0.17996723 | 0.237269 | 0.17545883 | 0 |
| 1734306600 | 0.22847762 | 0.00504999 | 2.26 | 0.22380217 | 0.22847762 | 0.22168323 | 0 |
| 1734220200 | 0.22342763 | -0.002139 | -0.95 | 0.22601534 | 0.2279054 | 0.22111332 | 0 |
| 1734133800 | 0.22556681 | 0.00142535 | 0.64 | 0.22466455 | 0.22909839 | 0.22287159 | 0 |
| 1734047400 | 0.22414146 | 0.00251314 | 1.13 | 0.22159421 | 0.23032895 | 0.21974288 | 0 |
| 1733961000 | 0.22162832 | 0.0124218 | 5.94 | 0.21017062 | 0.22257392 | 0.20604486 | 0 |
| 1733874600 | 0.20920652 | -0.005251 | -2.45 | 0.21376752 | 0.21823719 | 0.20338432 | 0 |
| 1733788200 | 0.21445765 | -0.01635 | -7.08 | 0.17996723 | 0.22776263 | 0.17545883 | 0 |
| 1733701800 | 0.23080753 | -0.000832 | -0.36 | 0.23140519 | 0.23195429 | 0.22744357 | 0 |
| 1733615400 | 0.23163928 | -0.000527 | -0.23 | 0.23143409 | 0.23256812 | 0.23001625 | 0 |
| 1733529000 | 0.23216583 | 0.01305702 | 5.96 | 0.2190331 | 0.2365176 | 0.21894119 | 0 |
| 1733442600 | 0.21910881 | -0.002506 | -1.13 | 0.22155664 | 0.22846606 | 0.21620783 | 0 |
| 1733356200 | 0.22161502 | 0.01226574 | 5.86 | 0.20927472 | 0.22521018 | 0.20927472 | 0 |
| 1733269800 | 0.20934928 | -0.00102 | -0.48 | 0.21022438 | 0.21214738 | 0.20347449 | 0 |
| 1733183400 | 0.21036888 | -0.004222 | -1.97 | 0.21442008 | 0.21727655 | 0.20657142 | 0 |
| 1733097000 | 0.21459059 | 0.00046703 | 0.22 | 0.21474202 | 0.21642805 | 0.21172197 | 0 |
| 1733010600 | 0.21412356 | 0.00633141 | 3.05 | 0.20730779 | 0.21581248 | 0.2067032 | 0 |
| 1732924200 | 0.20779215 | 0.00081209 | 0.39 | 0.20700434 | 0.21087636 | 0.20462124 | 0 |
| 1732837800 | 0.20698006 | -0.004897 | -2.31 | 0.21103011 | 0.21147286 | 0.20437617 | 0 |
| 1732751400 | 0.21187688 | 0.0196231 | 10.21 | 0.19270057 | 0.21290919 | 0.19082843 | 0 |
| 1732665000 | 0.19225378 | -0.005105 | -2.59 | 0.19727197 | 0.20008626 | 0.18809911 | 0 |
| 1732578600 | 0.19735867 | 0.00300213 | 1.54 | 0.17996723 | 0.20453281 | 0.17545883 | 0 |
| 1732492200 | 0.19435654 | -0.002207 | -1.12 | 0.19742919 | 0.1995753 | 0.1902695 | 0 |
| 1732405800 | 0.19656335 | 0.00441997 | 2.30 | 0.19251735 | 0.20226994 | 0.19206535 | 0 |
| 1732319400 | 0.19214338 | -0.002843 | -1.46 | 0.19437215 | 0.19821816 | 0.18900195 | 0 |
| 1732233000 | 0.19498656 | 0.01714926 | 9.64 | 0.17775696 | 0.19564144 | 0.17555189 | 0 |
| 1732146600 | 0.1778373 | -0.002115 | -1.18 | 0.17996723 | 0.18270002 | 0.17545883 | 0 |
| 1732060200 | 0.1799522 | -0.006048 | -3.25 | 0.1858848 | 0.1858848 | 0.17775869 | 0 |
| 1731973800 | 0.18599982 | 0.00845036 | 4.76 | 0.19597668 | 0.20004059 | 0.17666107 | 0 |
| 1731887400 | 0.17754946 | -0.003233 | -1.79 | 0.18129721 | 0.18260349 | 0.17626803 | 0 |
| 1731801000 | 0.18078221 | 0.00186694 | 1.04 | 0.17836444 | 0.18600618 | 0.17769627 | 0 |
| 1731714600 | 0.17891527 | 0.00215883 | 1.22 | 0.17760841 | 0.18096891 | 0.17431381 | 0 |
| 1731628200 | 0.17675644 | -0.007909 | -4.28 | 0.18447852 | 0.18741129 | 0.17557559 | 0 |
| 1731541800 | 0.18466522 | -0.003224 | -1.72 | 0.1875714 | 0.19288149 | 0.18040536 | 0 |
| 1731455400 | 0.1878893 | -0.006573 | -3.38 | 0.19396235 | 0.19882564 | 0.18594144 | 0 |
| 1731369000 | 0.19446232 | 0.01026239 | 5.57 | 0.1839878 | 0.19558421 | 0.18031866 | 0 |
| 1731282600 | 0.18419993 | 0.00283625 | 1.56 | 0.18016433 | 0.18763267 | 0.17884765 | 0 |
| 1731196200 | 0.18136368 | 0.01031788 | 6.03 | 0.17116892 | 0.18248327 | 0.17113944 | 0 |
| 1731109800 | 0.1710458 | 0.00337552 | 2.01 | 0.16943781 | 0.17253184 | 0.16708939 | 0 |
| 1731023400 | 0.16767028 | 0.01027279 | 6.53 | 0.15677729 | 0.16873958 | 0.15632992 | 0 |
| 1730937000 | 0.15739749 | 0.01709955 | 12.19 | 0.14025227 | 0.15859915 | 0.14019736 | 0 |
| 1730850600 | 0.14029794 | 0.00202069 | 1.46 | 0.13917546 | 0.14323244 | 0.1376663 | 0 |
| 1730764200 | 0.13827725 | -0.003752 | -2.64 | 0.19597668 | 0.20004059 | 0.13659296 | 0 |
| 1730677800 | 0.14202905 | -0.001727 | -1.20 | 0.14415666 | 0.14417285 | 0.13935233 | 0 |
| 1730591400 | 0.14375611 | -0.001386 | -0.95 | 0.14535486 | 0.1457635 | 0.14312782 | 0 |
| 1730505000 | 0.14514215 | -0.000377 | -0.26 | 0.14574154 | 0.14942802 | 0.14294575 | 0 |
| 1730418600 | 0.14551959 | -0.008233 | -5.35 | 0.15372488 | 0.154163 | 0.14484564 | 0 |
| 1730332200 | 0.15375262 | 0.00145425 | 0.95 | 0.15227583 | 0.15708248 | 0.15061235 | 0 |
| 1730245800 | 0.15229837 | 0.00402577 | 2.72 | 0.14822925 | 0.15493636 | 0.14802464 | 0 |
| 1730159400 | 0.1482726 | 0.00342234 | 2.36 | 0.19597668 | 0.20004059 | 0.14381333 | 0 |
| 1730073000 | 0.14485026 | 0.00153285 | 1.07 | 0.14314516 | 0.14581552 | 0.14235446 | 0 |
| 1729986600 | 0.14331741 | 0.0038096 | 2.73 | 0.14085397 | 0.14455259 | 0.14037943 | 0 |
| 1729900200 | 0.13950781 | -0.006814 | -4.66 | 0.1465675 | 0.14785066 | 0.13815934 | 0 |
| 1729813800 | 0.14632185 | 0.00055488 | 0.38 | 0.14562016 | 0.14780905 | 0.14501904 | 0 |
| 1729727400 | 0.14576697 | -0.00585 | -3.86 | 0.15143831 | 0.15158107 | 0.14213366 | 0 |
| 1729641000 | 0.15161691 | -0.0025 | -1.62 | 0.15432368 | 0.15432368 | 0.15067419 | 0 |
| 1729554600 | 0.15411676 | -0.004301 | -2.71 | 0.15883786 | 0.15981006 | 0.15359598 | 0 |
| 1729468200 | 0.15841766 | 0.00532974 | 3.48 | 0.15320814 | 0.15914536 | 0.15238912 | 0 |
| 1729381800 | 0.15308792 | 0.00035258 | 0.23 | 0.15266771 | 0.15387284 | 0.15217699 | 0 |
| 1729295400 | 0.15273534 | 0.00229524 | 1.53 | 0.19597668 | 0.20004059 | 0.15081465 | 0 |
| 1729209000 | 0.1504401 | -0.000431 | -0.29 | 0.19597668 | 0.20004059 | 0.15009966 | 0 |
| 1729122600 | 0.15087129 | 0.00071961 | 0.48 | 0.15063893 | 0.15282088 | 0.14985112 | 0 |
| 1729036200 | 0.15015168 | -0.001765 | -1.16 | 0.15196371 | 0.15504214 | 0.14721602 | 0 |
| 1728949800 | 0.15191689 | 0.00927227 | 6.50 | 0.19597668 | 0.20004059 | 0.14541959 | 0 |
| 1728863400 | 0.14264462 | -0.000502 | -0.35 | 0.14328677 | 0.14347751 | 0.14085571 | 0 |
| 1728777000 | 0.1431469 | 0.00246633 | 1.75 | 0.14097131 | 0.14380004 | 0.14077999 | 0 |
