YOPYOP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01379

-0,000309

(

-2,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2408

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004219

Échange

SUSHI

Demande

US$ 0,016791

Heure dernière transaction

22:44:11

Volume (24h)

$ 0

Dernière taille de transaction

0,001038

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000061

Capitalisation boursière diluée

US$ 1 225 752

Date de Genèse

14/1/2021

Plage de jours 0,01322-0,014188

Plage de 52 semaines 0,000031-0,204714

Approvisionnement en circulation 10 081 425 / 88 888 888

11.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0129	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741046531	YOP/USDT	https://trade.kucoin.com/YOP-USDT	USDT	1	https://trade.kucoin.com/YOP-USDT	11 heures il y a
1.017E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741046531	YOP/ETH	https://trade.kucoin.com/YOP-ETH	ETH	2	https://trade.kucoin.com/YOP-ETH	11 heures il y a
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	YOP/ETH	https://gate.io/trade/YOP_ETH	ETH	3	https://gate.io/trade/YOP_ETH	11 heures il y a
0.0079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741046531	YOP/USDT	https://gate.io/trade/YOP_USDT	USDT	4	https://gate.io/trade/YOP_USDT	11 heures il y a
5.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	YOP/ETH	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	5	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	11 heures il y a
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	YOP/ETH	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	6	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YOP/ETH	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	ETH	7	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01653018	-0.00274047	-16.5785853512	0.01366139	0.01746181	0	CX
4	0.01894433	-0.00515462	-27.2093022028	0.01366139	0.02242111	0	CX
12	0.02429848	-0.01050877	-43.2486723449	0.01366139	0.1844025	0	CX
26	0.01589657	-0.00210686	-13.2535509232	0.01366139	0.1844025	0	CX
52	0.02230738	-0.00851767	-38.1831931854	3.059E-5	0.2047135	0.0002749	CX
156	0.22087999	-0.20709028	-93.7569220281	2.166E-5	0.3534738	64911.5543739	CX
260	2.21572028	-2.20193057	-99.3776421092	2.166E-5	7.35107182	218765.379384	CX

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741045800	0.01415618	-0.002374	-14.36	0.01713725	0.01746181	0.01378589
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01640496
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773
1739231400	0.01746884	0.00018521	1.07	0.02166207	0.02242111	0.01728067
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377
1738626600	0.01893401	0.00024177	1.29	0.02166207	0.13318189	0.01666099
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.17779608	0.01994632
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655
1737503400	0.02182383	-0.152439	-87.48	0.02147043	0.02210029	0.02106
1737417000	0.1742625	0.15308115	722.72	0.02166207	0.18315123	0.02055989
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482
1737071400	0.02169203	-0.000914	-4.04	0.02263404	0.02269908	0.02146451
1736985000	0.02260585	0.00141465	6.68	0.02117005	0.02282661	0.02093438
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826
1736812200	0.02056035	-0.000874	-4.08	0.02191607	0.17688956	0.01935962
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327
1736553000	0.02150203	0.0003942	1.87	0.02191607	0.02207171	0.02102445
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.1844025	0.02175892
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527
1734997800	0.02244233	0.0009382	4.36	0.02245389	0.02268568	0.02147857
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377
1734393000	0.02625779	0.00028724	1.11	0.02045648	0.02696985	0.01994402
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346
1734133800	0.02563968	0.00016201	0.64	0.02553713	0.02604111	0.02533332
1734047400	0.02547767	0.00028567	1.13	0.02518813	0.02618099	0.02497769
1733961000	0.025192	0.00141196	5.94	0.02388963	0.02529949	0.02342067
1733874600	0.02378004	-0.000597	-2.45	0.02429848	0.02480654	0.02311825
1733788200	0.02437693	-0.001858	-7.08	0.02045648	0.02588928	0.01994402
1733701800	0.02623538	-9.5E-5	-0.36	0.02630332	0.02636573	0.02585301
1733615400	0.02632993	-6.0E-5	-0.23	0.0263066	0.02643551	0.02614544
1733529000	0.02638978	0.00148416	5.96	0.02489701	0.02688444	0.02488656
1733442600	0.02490562	-0.000285	-1.13	0.02518386	0.02596923	0.02457587
1733356200	0.02519049	0.00139422	5.86	0.0237878	0.02559915	0.0237878