ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
yOUcashYOUC
US$ 0,002808
0,00000237
(
0,08%
)
Info
Rang Rang 4994
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
15:07:10
Volume (24h)
$ 0
Dernière taille de transaction
0,070
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,106366
Capitalisation boursière diluée
US$ 30 887 560
Date de Genèse
25/9/2019
Plage de jours 0,002798-0,002821
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 11 000 000 000
0%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516922YOUC/ETHhttps://info.uniswap.org/#/tokens/0x3d371413dd5489f3a04c07c0c2ce369c20986cebETH1https://info.uniswap.org/#/tokens/0x3d371413dd5489f3a04c07c0c2ce369c20986ceb02 heures il y a
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735516929YOUC/BTChttps://exchange.latoken.com/exchange/YOUC-BTCBTC2https://exchange.latoken.com/exchange/YOUC-BTC02 heures il y a
0.00031LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735516929YOUC/ETHhttps://exchange.latoken.com/exchange/YOUC-ETHETH3https://exchange.latoken.com/exchange/YOUC-ETH02 heures il y a
0.387006LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735516929YOUC/USDThttps://exchange.latoken.com/exchange/YOUC-USDTUSDT4https://exchange.latoken.com/exchange/YOUC-USDT02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de YOUC

YouEngine is a decentralized, tokenized advertising platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17355162000.00280979-4.1E-5-1.440.002854270.002854270.002786520
17354298000.00285072.3E-50.810.002828090.002856720.002820920
17353434000.00282786-4.2E-5-1.460.002871990.002914530.002803280
17352570000.00286951-0.000106-3.560.002990320.002995850.002853360
17351706000.002975011.9E-50.640.002960390.002980050.002929870
17350842000.002956170.000115354.060.002839670.002979420.002802960
17349978000.00284082-1.0E-5-0.350.002959140.003066050.00277150
17349114000.00285102-6.1E-5-2.090.002911630.002920790.002826440
17348250000.0029122-1.1E-5-0.380.002930940.002985020.002893290
17347386000.00292361-1.4E-5-0.480.002924490.002941910.002765120
17346522000.00293796-7.6E-5-2.520.003012940.003082280.002868840
17345658000.00301434-0.000169-5.310.003183710.003194280.003010250
17344794000.003183185.0E-60.160.003180330.003249070.003162740
17343930000.003178633.9E-51.240.002959140.003232330.002947070
17343066000.003139679.7E-53.190.003044710.003152220.00303960
17342202000.003042314.0E-60.130.003042680.00307840.003019890
17341338000.003038773.8E-51.270.003002890.003056780.002978810
17340474000.00300049-3.8E-5-1.250.003035790.003075620.002979380
17339610000.003038120.000140434.850.002905430.003058410.002873580
17338746000.00289769-2.4E-5-0.820.002916390.002947090.002831550
17337882000.0029221-0.00011-3.630.002959140.003066050.002864930
17337018000.003032463.4E-51.130.002997050.003032460.002969130
17336154000.00299812-2.0E-6-0.070.002996150.003017090.002974440
17335290000.00299979.3E-53.200.002902120.003060910.002894560
17334426000.00290692-6.2E-5-2.090.002959140.003108660.002806120
17333562000.002968858.7E-53.020.002879110.002977170.002840760
17332698000.002882131.2E-50.420.002875870.002886680.00281190
17331834000.00287012-5.1E-5-1.750.002917810.002944160.002833990
17330970000.002920742.6E-50.900.002894090.002934590.002873650
17330106000.00289425-2.8E-5-0.960.002924550.002924550.002884480
17329242000.00292185.2E-51.810.002869720.002960520.002863410
17328378000.00286959-1.1E-5-0.380.002883010.002899920.002841110
17327514000.002880850.000122354.440.002753460.002920790.002752970
17326650000.0027585-2.7E-5-0.970.002792560.002849770.002721360
17325786000.0027855-0.000146-4.980.002414570.002966170.002408970
17324922000.00293127-9.9E-7-0.030.002935130.002959490.002873760
17324058000.00293226-3.8E-5-1.280.002966550.002969410.002918110
17323194000.002970581.4E-50.470.00295540.002992660.002917020
17322330000.002956560.000131044.640.002829210.002969550.002824620
17321466000.002825525.7E-52.060.002770230.002848210.002749490
17320602000.002768375.3E-51.950.002716370.002821440.002712910
17319738000.00271572.1E-50.780.002414570.002779140.002408970
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663180
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705890
17317146000.002733810.00011454.370.002629980.002756330.002614980
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601310
17315418000.002713397.4E-52.800.002645570.002803420.002589640
17314554000.00263922-2.2E-5-0.830.002654360.002699380.002558570
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.002411410.000107084.650.002303320.00244350.002297350
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.002318650.002270470
17310234000.002282241.2E-50.530.00226930.00230840.00223520
17309370000.002269770.000185328.890.002085930.002294170.002084880
17308506000.002084455.5E-52.710.002034560.00211310.002024780
17307642000.00202977-3.6E-5-1.740.001350110.002076110.001347790
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024560
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072940
17305050000.00208366-2.6E-5-1.230.002106230.002146130.002064940
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089580
17303322000.002172-7.0E-6-0.320.002181430.002187220.002143320
17302458000.002178658.2E-53.910.002092590.002206610.002091670
17301594000.002096425.8E-52.850.001350110.002105840.001347790
17300730000.002038462.7E-51.340.002010.002046610.002005660
17299866000.00201122.2E-51.110.001998920.0020190.001990910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001966350
17298138000.002042654.3E-52.150.001999270.002062290.001995580
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956320
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001997330
17295546000.00202463-4.5E-5-2.170.002069220.002082640.002005130
17294682000.002070082.0E-50.980.002051370.002079090.002042590
17293818000.00205031-3.0E-6-0.150.002053890.00205850.002041120
17292954000.002052883.4E-51.680.001350110.002069530.001347790
17292090000.00201938-1.0E-5-0.490.001350110.002023320.001347790
17291226000.002029522.6E-51.300.002007960.002050790.002003670
17290362000.002003442.0E-51.010.00198170.002033870.001945880
17289498000.001983420.000100425.330.001350110.001994340.001347790
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861150
17287770000.001894592.1E-51.120.001875990.001903680.001874160
17286906000.001873526.8E-53.770.001807610.001902310.001802680
17286042000.00180582-1.3E-5-0.710.001816990.00183670.001766710
17285178000.00181854-4.7E-5-2.520.001864460.001875080.00180980
17284314000.00186588-7.0E-6-0.370.001868920.001895540.001856040
17283450000.00187283-1.3E-5-0.690.001350110.001932670.001347790
17282586000.001885472.4E-51.290.001860540.001887230.001855060
17281722000.001861711.0E-60.050.001865360.001871020.001851370
17280858000.001860683.8E-52.080.00182250.001873730.001813910
17279994000.001822952.0E-60.110.001350110.001831950.001347790
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610

Dernières Valeurs Consultées