| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741737739 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 17 heures il y a |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741737721 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 17 heures il y a |
| 3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741737749 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.04500324 | -0.00579013 | -12.8660292015 | 0.03684564 | 0.04820461 | 0 | CX |
| 4 | 0.05420275 | -0.01498964 | -27.6547592142 | 0.03684564 | 0.05916814 | 0 | CX |
| 12 | 0.08078515 | -0.04157204 | -51.4600022405 | 0.03684564 | 0.0811008 | 0 | CX |
| 26 | 0.04862748 | -0.00941437 | -19.3601848173 | 0.03684564 | 0.0853019 | 0 | CX |
| 52 | 0.08464795 | -0.04543484 | -53.6750624203 | 0.03684564 | 0.0853019 | 0 | CX |
| 156 | 0.00310018 | 0.03611293 | 1164.86558845 | 0.00124079 | 0.0853019 | 34100.1346679 | CX |
| 260 | 0.010073 | 0.02914011 | 289.289288196 | 0.00124079 | 0.0853019 | 13148106.1821 | CX |
YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741737000 | 0.03992606 | 0.00082288 | 2.10 | 0.03864518 | 0.04075061 | 0.03684564 | 0 |
| 1741650600 | 0.03910318 | -0.002648 | -6.34 | 0.04500324 | 0.04691001 | 0.03764089 | 0 |
| 1741564200 | 0.04175076 | -0.003839 | -8.42 | 0.04572015 | 0.04590613 | 0.04146794 | 0 |
| 1741477800 | 0.04559007 | 0.00118176 | 2.66 | 0.0444054 | 0.04635727 | 0.04376558 | 0 |
| 1741391400 | 0.04440831 | -0.001379 | -3.01 | 0.04500324 | 0.04691001 | 0.04393827 | 0 |
| 1741305000 | 0.04578727 | -0.000942 | -2.02 | 0.04657483 | 0.04820461 | 0.04529956 | 0 |
| 1741218600 | 0.04672923 | 0.00162417 | 3.60 | 0.04500324 | 0.04714836 | 0.04478443 | 0 |
| 1741132200 | 0.04510506 | 0.00033102 | 0.74 | 0.04454234 | 0.04612598 | 0.04181226 | 0 |
| 1741045800 | 0.04477404 | -0.007508 | -14.36 | 0.05228268 | 0.0524429 | 0.04360288 | 0 |
| 1740959400 | 0.05228185 | 0.00639006 | 13.92 | 0.04601918 | 0.05297902 | 0.04525239 | 0 |
| 1740873000 | 0.04589179 | -0.000534 | -1.15 | 0.04636973 | 0.04734141 | 0.04458182 | 0 |
| 1740786600 | 0.04642542 | -0.00142 | -2.97 | 0.04792803 | 0.04798538 | 0.0432091 | 0 |
| 1740700200 | 0.04784553 | -0.000558 | -1.15 | 0.04865699 | 0.04940652 | 0.04648797 | 0 |
| 1740613800 | 0.04840389 | -0.0035 | -6.74 | 0.05182137 | 0.05198449 | 0.04703012 | 0 |
| 1740527400 | 0.05190407 | -0.000379 | -0.72 | 0.05228268 | 0.0525389 | 0.04875611 | 0 |
| 1740441000 | 0.05228331 | -0.006296 | -10.75 | 0.05420275 | 0.05685366 | 0.05188662 | 0 |
| 1740354600 | 0.05857965 | 0.00109802 | 1.91 | 0.05744942 | 0.05900979 | 0.05707372 | 0 |
| 1740268200 | 0.05748163 | 0.00219229 | 3.97 | 0.05530098 | 0.0580801 | 0.0551817 | 0 |
| 1740181800 | 0.05528934 | -0.001692 | -2.97 | 0.05690623 | 0.05905447 | 0.05440536 | 0 |
| 1740095400 | 0.05698146 | 0.00056688 | 1.00 | 0.05644263 | 0.05751342 | 0.05629655 | 0 |
| 1740009000 | 0.05641458 | 0.0010309 | 1.86 | 0.05548176 | 0.05684639 | 0.05519708 | 0 |
| 1739922600 | 0.05538368 | -0.001565 | -2.75 | 0.05700348 | 0.05714832 | 0.054172 | 0 |
| 1739836200 | 0.05694883 | 0.00166406 | 3.01 | 0.05420275 | 0.05916814 | 0.05351785 | 0 |
| 1739749800 | 0.05528477 | -0.000624 | -1.12 | 0.05597861 | 0.05663589 | 0.05520248 | 0 |
| 1739663400 | 0.055909 | -0.000737 | -1.30 | 0.05664815 | 0.05691932 | 0.05563429 | 0 |
| 1739577000 | 0.05664648 | 0.00102965 | 1.85 | 0.05554514 | 0.05793858 | 0.0553816 | 0 |
| 1739490600 | 0.05561683 | -0.001219 | -2.14 | 0.056836 | 0.05726947 | 0.0543079 | 0 |
| 1739404200 | 0.05683579 | 0.002712 | 5.01 | 0.05420275 | 0.05800279 | 0.05318308 | 0 |
| 1739317800 | 0.05412379 | -0.001128 | -2.04 | 0.05536934 | 0.056607 | 0.05369822 | 0 |
| 1739231400 | 0.05525152 | 0.00058579 | 1.07 | 0.05931817 | 0.05931817 | 0.05465638 | 0 |
| 1739145000 | 0.05466573 | -0.000139 | -0.25 | 0.05468257 | 0.05572614 | 0.05275522 | 0 |
| 1739058600 | 0.05480454 | 0.00025933 | 0.48 | 0.05450781 | 0.05532778 | 0.05381874 | 0 |
| 1738972200 | 0.05454521 | -0.00112 | -2.01 | 0.05601789 | 0.05814763 | 0.05336428 | 0 |
| 1738885800 | 0.05566525 | -0.002248 | -3.88 | 0.05797225 | 0.05934082 | 0.05541838 | 0 |
| 1738799400 | 0.05791344 | 0.00137044 | 2.42 | 0.05669365 | 0.05865799 | 0.05639671 | 0 |
| 1738713000 | 0.056543 | -0.003343 | -5.58 | 0.05991829 | 0.06006147 | 0.0547927 | 0 |
| 1738626600 | 0.05988567 | 0.0007647 | 1.29 | 0.05931817 | 0.06060071 | 0.05269641 | 0 |
| 1738540200 | 0.05912097 | -0.005856 | -9.01 | 0.06487474 | 0.06567456 | 0.05731768 | 0 |
| 1738453800 | 0.06497739 | -0.00335 | -4.90 | 0.0685902 | 0.06915189 | 0.06449384 | 0 |
| 1738367400 | 0.06832692 | 0.00073665 | 1.09 | 0.06758882 | 0.07141379 | 0.06679731 | 0 |
| 1738281000 | 0.06759027 | 0.00279117 | 4.31 | 0.06462912 | 0.06821845 | 0.06427046 | 0 |
| 1738194600 | 0.0647991 | 0.00098248 | 1.54 | 0.06421975 | 0.06581005 | 0.06361547 | 0 |
| 1738108200 | 0.06381662 | -0.001997 | -3.03 | 0.06649766 | 0.06693134 | 0.06320714 | 0 |
| 1738021800 | 0.06581316 | -0.001451 | -2.16 | 0.06851415 | 0.07091486 | 0.06308745 | 0 |
| 1737935400 | 0.06726465 | -0.001788 | -2.59 | 0.06885702 | 0.06981228 | 0.06726465 | 0 |
| 1737849000 | 0.06905235 | 0.0002292 | 0.33 | 0.06878948 | 0.06959803 | 0.0680254 | 0 |
| 1737762600 | 0.06882315 | -0.000386 | -0.56 | 0.06936551 | 0.07098967 | 0.06809481 | 0 |
| 1737676200 | 0.06920882 | 0.00178417 | 2.65 | 0.06740367 | 0.06950806 | 0.06632269 | 0 |
| 1737589800 | 0.06742465 | -0.001601 | -2.32 | 0.06925205 | 0.0699276 | 0.06713664 | 0 |
| 1737503400 | 0.06902575 | 0.00127693 | 1.88 | 0.067908 | 0.06990017 | 0.06660987 | 0 |
| 1737417000 | 0.06774882 | 0.00075514 | 1.13 | 0.06851415 | 0.07128163 | 0.0650281 | 0 |
| 1737330600 | 0.06699368 | -0.001806 | -2.63 | 0.06851415 | 0.07154928 | 0.0650281 | 0 |
| 1737244200 | 0.06879925 | -0.003519 | -4.87 | 0.07224083 | 0.07262713 | 0.06717218 | 0 |
| 1737157800 | 0.07231793 | 0.00370902 | 5.41 | 0.0687126 | 0.07326092 | 0.0687126 | 0 |
| 1737071400 | 0.06860891 | -0.00289 | -4.04 | 0.07158834 | 0.07179406 | 0.06788929 | 0 |
| 1736985000 | 0.0714992 | 0.00447435 | 6.68 | 0.06695793 | 0.0721974 | 0.06621256 | 0 |
| 1736898600 | 0.06702485 | 0.0019953 | 3.07 | 0.06513615 | 0.06757676 | 0.06499132 | 0 |
| 1736812200 | 0.06502955 | -0.002765 | -4.08 | 0.06787059 | 0.06788493 | 0.0612318 | 0 |
| 1736725800 | 0.06779475 | -0.000529 | -0.77 | 0.06820349 | 0.06850085 | 0.06705373 | 0 |
| 1736639400 | 0.06832339 | 0.00031544 | 0.46 | 0.06787059 | 0.06892559 | 0.06696812 | 0 |
| 1736553000 | 0.06800795 | 0.0012468 | 1.87 | 0.0693175 | 0.06980978 | 0.06649745 | 0 |
| 1736466600 | 0.06676115 | -0.002435 | -3.52 | 0.06904903 | 0.06971149 | 0.06582916 | 0 |
| 1736380200 | 0.06919573 | -0.000981 | -1.40 | 0.07025759 | 0.07091029 | 0.0667651 | 0 |
| 1736293800 | 0.07017676 | -0.006424 | -8.39 | 0.07666344 | 0.07690013 | 0.0697863 | 0 |
| 1736207400 | 0.07660069 | 0.0009696 | 1.28 | 0.0693175 | 0.07758711 | 0.06882045 | 0 |
| 1736121000 | 0.07563109 | -0.000367 | -0.48 | 0.07596191 | 0.07624452 | 0.0748348 | 0 |
| 1736034600 | 0.07599827 | 0.00108617 | 1.45 | 0.07494784 | 0.0762547 | 0.07428579 | 0 |
| 1735948200 | 0.0749121 | 0.00329217 | 4.60 | 0.07172715 | 0.07537799 | 0.07119061 | 0 |
| 1735861800 | 0.07161993 | 0.00198927 | 2.86 | 0.0693175 | 0.07253757 | 0.06882045 | 0 |
| 1735775400 | 0.06963066 | 0.00037321 | 0.54 | 0.0693175 | 0.06995898 | 0.06882045 | 0 |
| 1735689000 | 0.06925745 | -0.000423 | -0.61 | 0.06974017 | 0.07153057 | 0.06884995 | 0 |
| 1735602600 | 0.06968011 | -3.6E-5 | -0.05 | 0.06922088 | 0.07128662 | 0.06857836 | 0 |
| 1735516200 | 0.06971586 | -0.000835 | -1.18 | 0.07054435 | 0.07077273 | 0.06905651 | 0 |
| 1735429800 | 0.07055121 | 0.00145107 | 2.10 | 0.06918617 | 0.07075735 | 0.06906897 | 0 |
| 1735343400 | 0.06910014 | -9.5E-5 | -0.14 | 0.06922088 | 0.07128662 | 0.0686806 | 0 |
| 1735257000 | 0.06919532 | -0.00337 | -4.64 | 0.07285904 | 0.07295317 | 0.06862927 | 0 |
| 1735170600 | 0.07256521 | -3.1E-5 | -0.04 | 0.07245508 | 0.07357553 | 0.07152808 | 0 |
| 1735084200 | 0.07259617 | 0.00161419 | 2.27 | 0.07096806 | 0.07341303 | 0.06978942 | 0 |
| 1734997800 | 0.07098198 | 0.00296738 | 4.36 | 0.06959409 | 0.07175167 | 0.06793376 | 0 |
| 1734911400 | 0.0680146 | -0.001272 | -1.84 | 0.06959409 | 0.07049448 | 0.06748658 | 0 |
| 1734825000 | 0.06928696 | -0.002737 | -3.80 | 0.07218348 | 0.07383508 | 0.06842646 | 0 |
| 1734738600 | 0.07202389 | 0.00053384 | 0.75 | 0.07101855 | 0.07250661 | 0.0647405 | 0 |
| 1734652200 | 0.07149005 | -0.003854 | -5.12 | 0.07519949 | 0.07721993 | 0.06931252 | 0 |
| 1734565800 | 0.07534433 | -0.005279 | -6.55 | 0.08078515 | 0.0811008 | 0.07528095 | 0 |
| 1734479400 | 0.08062307 | -0.002427 | -2.92 | 0.08262065 | 0.08397281 | 0.08000071 | 0 |
| 1734393000 | 0.08304976 | 0.0009085 | 1.11 | 0.07965306 | 0.0853019 | 0.07845385 | 0 |
| 1734306600 | 0.08214126 | 0.00181555 | 2.26 | 0.08046036 | 0.08214126 | 0.07969857 | 0 |
| 1734220200 | 0.08032571 | -0.000769 | -0.95 | 0.08125603 | 0.08193554 | 0.07949368 | 0 |
| 1734133800 | 0.08109478 | 0.00051244 | 0.64 | 0.0807704 | 0.08236443 | 0.0801258 | 0 |
| 1734047400 | 0.08058234 | 0.00090351 | 1.13 | 0.07966657 | 0.08280684 | 0.07900098 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
