| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.733E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737676921 | YPIE/ETH | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 1 | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YPIE/ETH | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 2 | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.22263809 | 0.00566313 | 2.54364830385 | 0.2106998 | 0.23737528 | 0 | CX |
| 4 | 0.22428498 | 0.00401624 | 1.79068611728 | 0.19839929 | 0.25139271 | 0 | CX |
| 12 | 0.16977124 | 0.05852998 | 34.4757922484 | 0.15911425 | 0.27638965 | 0 | CX |
| 26 | 0.23452789 | -0.00622667 | -2.65498060806 | 0.14520859 | 0.27638965 | 0 | CX |
| 52 | 0.38577967 | -0.15747845 | -40.8208265614 | 0.14520859 | 0.55234987 | 0.00016915 | CX |
| 156 | 1.13716617 | -0.90886495 | -79.9236711377 | 0.10677196 | 1.51087699 | 0.01084511 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3877027 | 0.36539121 | CX |
YPIE is an index of the Yearn Ecosystem built over the new PieVaults design, enabling meta-governance, lending, and advanced yield-generating strategies with its underlying assets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737676200 | 0.22424593 | 0.00578096 | 2.65 | 0.21839697 | 0.22521548 | 0.21489446 | 0 |
| 1737589800 | 0.21846497 | -0.005188 | -2.32 | 0.22438597 | 0.22657487 | 0.21753178 | 0 |
| 1737503400 | 0.22365275 | 0.00413743 | 1.88 | 0.22003107 | 0.226486 | 0.21582496 | 0 |
| 1737417000 | 0.21951532 | 0.00244677 | 1.13 | 0.22199508 | 0.23096209 | 0.2106998 | 0 |
| 1737330600 | 0.21706855 | -0.00585 | -2.62 | 0.22199508 | 0.2318293 | 0.2106998 | 0 |
| 1737244200 | 0.22291885 | -0.011401 | -4.87 | 0.23407005 | 0.23532171 | 0.21764691 | 0 |
| 1737157800 | 0.23431984 | 0.01201773 | 5.41 | 0.22263809 | 0.23737528 | 0.22263809 | 0 |
| 1737071400 | 0.22230211 | -0.009365 | -4.04 | 0.23195588 | 0.23262245 | 0.21997047 | 0 |
| 1736985000 | 0.23166704 | 0.0144975 | 6.68 | 0.21695274 | 0.23392933 | 0.21453761 | 0 |
| 1736898600 | 0.21716954 | 0.00646502 | 3.07 | 0.21104992 | 0.21895783 | 0.21058063 | 0 |
| 1736812200 | 0.21070452 | -0.00896 | -4.08 | 0.21990987 | 0.22282459 | 0.19839929 | 0 |
| 1736725800 | 0.21966412 | -0.001713 | -0.77 | 0.2209885 | 0.22195199 | 0.21726313 | 0 |
| 1736639400 | 0.221377 | 0.00102207 | 0.46 | 0.21990987 | 0.22332822 | 0.21698573 | 0 |
| 1736553000 | 0.22035493 | 0.0040398 | 1.87 | 0.22459806 | 0.22619311 | 0.21546071 | 0 |
| 1736466600 | 0.21631513 | -0.007888 | -3.52 | 0.22372816 | 0.22587464 | 0.21329538 | 0 |
| 1736380200 | 0.22420351 | -0.003179 | -1.40 | 0.22764407 | 0.22975891 | 0.21632792 | 0 |
| 1736293800 | 0.22738216 | -0.020814 | -8.39 | 0.24839989 | 0.24916678 | 0.22611703 | 0 |
| 1736207400 | 0.24819655 | 0.00314161 | 1.28 | 0.22459806 | 0.25139271 | 0.22298753 | 0 |
| 1736121000 | 0.24505494 | -0.00119 | -0.48 | 0.24612683 | 0.24704252 | 0.24247485 | 0 |
| 1736034600 | 0.24624466 | 0.00351934 | 1.45 | 0.24284113 | 0.24707551 | 0.24069599 | 0 |
| 1735948200 | 0.24272532 | 0.01066709 | 4.60 | 0.23240565 | 0.24423486 | 0.23066719 | 0 |
| 1735861800 | 0.23205823 | 0.0064455 | 2.86 | 0.22459806 | 0.23503152 | 0.22298753 | 0 |
| 1735775400 | 0.22561273 | 0.00120925 | 0.54 | 0.22459806 | 0.22667654 | 0.22298753 | 0 |
| 1735689000 | 0.22440348 | -0.001369 | -0.61 | 0.22596755 | 0.23176871 | 0.22308314 | 0 |
| 1735602600 | 0.22577297 | -0.000116 | -0.05 | 0.22428498 | 0.23097825 | 0.22220313 | 0 |
| 1735516200 | 0.22588878 | -0.002707 | -1.18 | 0.22857323 | 0.22931318 | 0.2237524 | 0 |
| 1735429800 | 0.22859544 | 0.00470165 | 2.10 | 0.22417254 | 0.22926336 | 0.2237928 | 0 |
| 1735343400 | 0.22389379 | -0.000308 | -0.14 | 0.22428498 | 0.23097825 | 0.2225344 | 0 |
| 1735257000 | 0.22420216 | -0.010919 | -4.64 | 0.23607311 | 0.23637812 | 0.22236809 | 0 |
| 1735170600 | 0.23512107 | -0.0001 | -0.04 | 0.23476422 | 0.23839465 | 0.23176063 | 0 |
| 1735084200 | 0.23522139 | 0.00523019 | 2.27 | 0.22994608 | 0.23786813 | 0.22612713 | 0 |
| 1734997800 | 0.2299912 | 0.00961473 | 4.36 | 0.22549422 | 0.2324851 | 0.22011456 | 0 |
| 1734911400 | 0.22037647 | -0.004123 | -1.84 | 0.22549422 | 0.22841163 | 0.21866562 | 0 |
| 1734825000 | 0.22449909 | -0.008868 | -3.80 | 0.23388422 | 0.2392356 | 0.22171095 | 0 |
| 1734738600 | 0.23336712 | 0.00172971 | 0.75 | 0.2301097 | 0.2349312 | 0.20976796 | 0 |
| 1734652200 | 0.23163741 | -0.012488 | -5.12 | 0.24365649 | 0.25020299 | 0.2245819 | 0 |
| 1734565800 | 0.24412578 | -0.017104 | -6.55 | 0.2617548 | 0.26277754 | 0.24392043 | 0 |
| 1734479400 | 0.26122962 | -0.007863 | -2.92 | 0.26770206 | 0.27208322 | 0.25921309 | 0 |
| 1734393000 | 0.26909242 | 0.00294367 | 1.11 | 0.25813042 | 0.27638965 | 0.25597384 | 0 |
| 1734306600 | 0.26614875 | 0.00588262 | 2.26 | 0.26070243 | 0.26614875 | 0.25823411 | 0 |
| 1734220200 | 0.26026613 | -0.002492 | -0.95 | 0.26328049 | 0.26548219 | 0.25757024 | 0 |
| 1734133800 | 0.26275801 | 0.00166035 | 0.64 | 0.26170699 | 0.26687188 | 0.25961842 | 0 |
| 1734047400 | 0.26109766 | 0.00292751 | 1.13 | 0.25813042 | 0.26830533 | 0.25597384 | 0 |
| 1733961000 | 0.25817015 | 0.01446989 | 5.94 | 0.24482332 | 0.25927167 | 0.24001731 | 0 |
| 1733874600 | 0.24370026 | -0.006117 | -2.45 | 0.24901327 | 0.2542199 | 0.23691811 | 0 |
| 1733788200 | 0.24981719 | -0.019046 | -7.08 | 0.25808666 | 0.26613529 | 0.23953455 | 0 |
| 1733701800 | 0.26886282 | -0.000969 | -0.36 | 0.26955902 | 0.27019865 | 0.26494422 | 0 |
| 1733615400 | 0.2698317 | -0.000613 | -0.23 | 0.26959268 | 0.2709137 | 0.26794108 | 0 |
| 1733529000 | 0.27044508 | 0.01520985 | 5.96 | 0.25514703 | 0.27551436 | 0.25503998 | 0 |
| 1733442600 | 0.25523523 | -0.002919 | -1.13 | 0.25808666 | 0.26613529 | 0.25185594 | 0 |
| 1733356200 | 0.25815466 | 0.0142881 | 5.86 | 0.24377971 | 0.26234259 | 0.24377971 | 0 |
| 1733269800 | 0.24386656 | -0.001188 | -0.48 | 0.24488594 | 0.24712601 | 0.23702314 | 0 |
| 1733183400 | 0.24505426 | -0.004918 | -1.97 | 0.24977342 | 0.25310087 | 0.24063068 | 0 |
| 1733097000 | 0.24997205 | 0.00054403 | 0.22 | 0.25014845 | 0.25211247 | 0.24663046 | 0 |
| 1733010600 | 0.24942802 | 0.00737533 | 3.05 | 0.24148847 | 0.2513954 | 0.24078419 | 0 |
| 1732924200 | 0.24205269 | 0.00094598 | 0.39 | 0.24113498 | 0.24564542 | 0.23835897 | 0 |
| 1732837800 | 0.24110671 | -0.005704 | -2.31 | 0.24582452 | 0.24634027 | 0.23807349 | 0 |
| 1732751400 | 0.2468109 | 0.02285853 | 10.21 | 0.22447283 | 0.24801342 | 0.22229201 | 0 |
| 1732665000 | 0.22395237 | -0.005947 | -2.59 | 0.22979796 | 0.23307626 | 0.21911269 | 0 |
| 1732578600 | 0.22989895 | 0.00349712 | 1.54 | 0.20964003 | 0.23825595 | 0.20438829 | 0 |
| 1732492200 | 0.22640183 | -0.002571 | -1.12 | 0.2299811 | 0.23248106 | 0.22164093 | 0 |
| 1732405800 | 0.22897249 | 0.00514872 | 2.30 | 0.22425939 | 0.23561998 | 0.22373287 | 0 |
| 1732319400 | 0.22382377 | -0.003312 | -1.46 | 0.22642001 | 0.23090015 | 0.22016438 | 0 |
| 1732233000 | 0.22713573 | 0.01997681 | 9.64 | 0.20706533 | 0.22789858 | 0.20449669 | 0 |
| 1732146600 | 0.20715892 | -0.002464 | -1.18 | 0.20964003 | 0.21282339 | 0.20438829 | 0 |
| 1732060200 | 0.20962252 | -0.007045 | -3.25 | 0.21653328 | 0.21653328 | 0.20706735 | 0 |
| 1731973800 | 0.21666726 | 0.00984364 | 4.76 | 0.20689229 | 0.21666726 | 0.2030969 | 0 |
| 1731887400 | 0.20682362 | -0.003766 | -1.79 | 0.21118929 | 0.21271095 | 0.20533091 | 0 |
| 1731801000 | 0.21058938 | 0.00217476 | 1.04 | 0.20777297 | 0.21667467 | 0.20699463 | 0 |
| 1731714600 | 0.20841462 | 0.00251477 | 1.22 | 0.20689229 | 0.21080686 | 0.20305448 | 0 |
| 1731628200 | 0.20589985 | -0.009213 | -4.28 | 0.21489514 | 0.21831146 | 0.2045243 | 0 |
| 1731541800 | 0.21511261 | -0.003756 | -1.72 | 0.21849796 | 0.22468357 | 0.21015039 | 0 |
| 1731455400 | 0.21886828 | -0.007657 | -3.38 | 0.22594264 | 0.23160779 | 0.21659926 | 0 |
| 1731369000 | 0.22652505 | 0.01195444 | 5.57 | 0.2143235 | 0.22783192 | 0.2100494 | 0 |
| 1731282600 | 0.21457061 | 0.00330389 | 1.56 | 0.20986962 | 0.21856933 | 0.20833585 | 0 |
| 1731196200 | 0.21126672 | 0.01201908 | 6.03 | 0.19939106 | 0.2125709 | 0.19935672 | 0 |
| 1731109800 | 0.19924764 | 0.00393207 | 2.01 | 0.19737452 | 0.2009787 | 0.19463891 | 0 |
| 1731023400 | 0.19531557 | 0.01196656 | 6.53 | 0.18262656 | 0.19656118 | 0.18210543 | 0 |
| 1730937000 | 0.18334901 | 0.01991891 | 12.19 | 0.16337691 | 0.1847488 | 0.16331295 | 0 |
| 1730850600 | 0.1634301 | 0.00235385 | 1.46 | 0.16212256 | 0.16684845 | 0.16036457 | 0 |
| 1730764200 | 0.16107625 | -0.00437 | -2.64 | 0.17266913 | 0.17741455 | 0.15911425 | 0 |
| 1730677800 | 0.16544664 | -0.002012 | -1.20 | 0.16792505 | 0.16794391 | 0.16232859 | 0 |
| 1730591400 | 0.16745846 | -0.001615 | -0.96 | 0.16932081 | 0.16979683 | 0.16672658 | 0 |
| 1730505000 | 0.16907303 | -0.00044 | -0.26 | 0.16977124 | 0.17406555 | 0.16651449 | 0 |
| 1730418600 | 0.1695127 | -0.00959 | -5.35 | 0.17907086 | 0.17958122 | 0.16872763 | 0 |
| 1730332200 | 0.17910318 | 0.00169402 | 0.95 | 0.1773829 | 0.18298206 | 0.17544514 | 0 |
| 1730245800 | 0.17740916 | 0.00468954 | 2.72 | 0.17266913 | 0.1804821 | 0.17243078 | 0 |
| 1730159400 | 0.17271962 | 0.00398661 | 2.36 | 0.15453918 | 0.17939809 | 0.15243579 | 0 |
| 1730073000 | 0.16873301 | 0.00178559 | 1.07 | 0.16674678 | 0.16985743 | 0.16582571 | 0 |
| 1729986600 | 0.16694742 | 0.00443772 | 2.73 | 0.16407782 | 0.16838627 | 0.16352504 | 0 |
| 1729900200 | 0.1625097 | -0.007938 | -4.66 | 0.17073339 | 0.17222812 | 0.16093889 | 0 |
| 1729813800 | 0.17044724 | 0.00064637 | 0.38 | 0.16962985 | 0.17217964 | 0.16892962 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
