| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735257721 | ZAG/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZAG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZAG | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00218728 | -5.37E-6 | -0.245510405618 | 0.00199393 | 0.00227403 | 0 | CX |
| 4 | 0.00229208 | -0.00011017 | -4.80655125476 | 0.00199393 | 0.0026272 | 0 | CX |
| 12 | 0.00150519 | 0.00067672 | 44.9591081525 | 0.0014915 | 0.0026272 | 0 | CX |
| 26 | 0.00215588 | 2.603E-5 | 1.20739558788 | 0.00138026 | 0.0026272 | 0 | CX |
| 52 | 0.00139299 | 0.00078892 | 56.6350081479 | 0.00135673 | 0.0026272 | 0 | CX |
| 156 | 0.00260398 | -0.00042207 | -16.208649836 | 0.00056675 | 0.00264175 | 0 | CX |
| 260 | 0.00032946 | 0.00185245 | 562.268560675 | 0.00030783 | 0.0037754 | 24.21833737 | CX |
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst...
ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.00213113 | -0.000104 | -4.65 | 0.00224397 | 0.00224687 | 0.0021137 | 0 |
| 1735170600 | 0.00223492 | -9.5E-7 | -0.04 | 0.00223153 | 0.00226604 | 0.00220298 | 0 |
| 1735084200 | 0.00223587 | 5.0E-5 | 2.29 | 0.00218573 | 0.00226103 | 0.00214943 | 0 |
| 1734997800 | 0.00218616 | 9.1E-5 | 4.34 | 0.00214341 | 0.00220986 | 0.00209228 | 0 |
| 1734911400 | 0.00209477 | -3.9E-5 | -1.83 | 0.00214341 | 0.00217114 | 0.0020785 | 0 |
| 1734825000 | 0.00213395 | -8.4E-5 | -3.79 | 0.00222316 | 0.00227403 | 0.00210745 | 0 |
| 1734738600 | 0.00221825 | 1.6E-5 | 0.73 | 0.00218728 | 0.00223312 | 0.00199393 | 0 |
| 1734652200 | 0.00220181 | -0.000119 | -5.13 | 0.00231605 | 0.00237828 | 0.00213474 | 0 |
| 1734565800 | 0.00232051 | -0.000163 | -6.56 | 0.00248808 | 0.00249781 | 0.00231856 | 0 |
| 1734479400 | 0.00248309 | -7.5E-5 | -2.93 | 0.00254462 | 0.00258626 | 0.00246392 | 0 |
| 1734393000 | 0.00255783 | 2.8E-5 | 1.11 | 0.00245363 | 0.0026272 | 0.00243313 | 0 |
| 1734306600 | 0.00252985 | 5.6E-5 | 2.26 | 0.00247808 | 0.00252985 | 0.00245462 | 0 |
| 1734220200 | 0.00247393 | -2.4E-5 | -0.96 | 0.00250259 | 0.00252352 | 0.00244831 | 0 |
| 1734133800 | 0.00249762 | 1.6E-5 | 0.64 | 0.00248763 | 0.00253672 | 0.00246778 | 0 |
| 1734047400 | 0.00248184 | 2.8E-5 | 1.14 | 0.00245363 | 0.00255035 | 0.00243313 | 0 |
| 1733961000 | 0.00245401 | 0.00013754 | 5.94 | 0.00232714 | 0.00246448 | 0.00228146 | 0 |
| 1733874600 | 0.00231647 | -5.8E-5 | -2.44 | 0.00236697 | 0.00241646 | 0.002252 | 0 |
| 1733788200 | 0.00237461 | -0.000181 | -7.08 | 0.00245322 | 0.00252972 | 0.00227687 | 0 |
| 1733701800 | 0.00255565 | -9.0E-6 | -0.35 | 0.00256227 | 0.00256835 | 0.0025184 | 0 |
| 1733615400 | 0.00256486 | -6.0E-6 | -0.23 | 0.00256259 | 0.00257514 | 0.00254689 | 0 |
| 1733529000 | 0.00257069 | 0.00014458 | 5.96 | 0.00242528 | 0.00261888 | 0.00242426 | 0 |
| 1733442600 | 0.00242611 | -2.8E-5 | -1.14 | 0.00245322 | 0.00252972 | 0.00239399 | 0 |
| 1733356200 | 0.00245386 | 0.00013581 | 5.86 | 0.00231722 | 0.00249367 | 0.00231722 | 0 |
| 1733269800 | 0.00231805 | -1.1E-5 | -0.47 | 0.00232774 | 0.00234903 | 0.002253 | 0 |
| 1733183400 | 0.00232934 | -4.7E-5 | -1.98 | 0.0023742 | 0.00240583 | 0.00228729 | 0 |
| 1733097000 | 0.00237608 | 5.0E-6 | 0.21 | 0.00237776 | 0.00239643 | 0.00234432 | 0 |
| 1733010600 | 0.00237091 | 7.0E-5 | 3.04 | 0.00229544 | 0.00238961 | 0.00228875 | 0 |
| 1732924200 | 0.00230081 | 9.0E-6 | 0.39 | 0.00229208 | 0.00233496 | 0.0022657 | 0 |
| 1732837800 | 0.00229182 | -5.4E-5 | -2.30 | 0.00233666 | 0.00234156 | 0.00226298 | 0 |
| 1732751400 | 0.00234604 | 0.00021728 | 10.21 | 0.0021337 | 0.00235747 | 0.00211297 | 0 |
| 1732665000 | 0.00212876 | -5.7E-5 | -2.61 | 0.00218432 | 0.00221548 | 0.00208275 | 0 |
| 1732578600 | 0.00218528 | 3.3E-5 | 1.53 | 0.00196659 | 0.00226472 | 0.00193052 | 0 |
| 1732492200 | 0.00215204 | -2.4E-5 | -1.10 | 0.00218606 | 0.00220983 | 0.00210679 | 0 |
| 1732405800 | 0.00217648 | 4.9E-5 | 2.30 | 0.00213168 | 0.00223966 | 0.00212667 | 0 |
| 1732319400 | 0.00212753 | -3.1E-5 | -1.44 | 0.00215221 | 0.0021948 | 0.00209275 | 0 |
| 1732233000 | 0.00215902 | 0.00018989 | 9.64 | 0.00196824 | 0.00216627 | 0.00194382 | 0 |
| 1732146600 | 0.00196913 | -2.3E-5 | -1.15 | 0.00199271 | 0.00202297 | 0.00194279 | 0 |
| 1732060200 | 0.00199255 | -6.7E-5 | -3.25 | 0.00205824 | 0.00205824 | 0.00196826 | 0 |
| 1731973800 | 0.00205951 | 9.4E-5 | 4.78 | 0.00196659 | 0.00205951 | 0.00193052 | 0 |
| 1731887400 | 0.00196594 | -3.6E-5 | -1.80 | 0.00200744 | 0.0020219 | 0.00195175 | 0 |
| 1731801000 | 0.00200174 | 2.1E-5 | 1.06 | 0.00197496 | 0.00205958 | 0.00196757 | 0 |
| 1731714600 | 0.00198106 | 2.4E-5 | 1.23 | 0.00196659 | 0.0020038 | 0.00193011 | 0 |
| 1731628200 | 0.00195716 | -8.8E-5 | -4.30 | 0.00204266 | 0.00207514 | 0.00194408 | 0 |
| 1731541800 | 0.00204473 | -3.6E-5 | -1.73 | 0.00207691 | 0.00213571 | 0.00199756 | 0 |
| 1731455400 | 0.00208043 | -7.3E-5 | -3.39 | 0.00214768 | 0.00220152 | 0.00205886 | 0 |
| 1731369000 | 0.00215321 | 0.00011363 | 5.57 | 0.00203723 | 0.00216563 | 0.0019966 | 0 |
| 1731282600 | 0.00203958 | 3.1E-5 | 1.54 | 0.00199489 | 0.00207759 | 0.00198032 | 0 |
| 1731196200 | 0.00200817 | 0.00011424 | 6.03 | 0.00189529 | 0.00202057 | 0.00189496 | 0 |
| 1731109800 | 0.00189393 | 3.7E-5 | 1.99 | 0.00187612 | 0.00191038 | 0.00185012 | 0 |
| 1731023400 | 0.00185655 | 0.00011375 | 6.53 | 0.00173594 | 0.00186839 | 0.00173098 | 0 |
| 1730937000 | 0.0017428 | 0.00018933 | 12.19 | 0.00155296 | 0.00175611 | 0.00155235 | 0 |
| 1730850600 | 0.00155347 | 2.2E-5 | 1.44 | 0.00154104 | 0.00158596 | 0.00152433 | 0 |
| 1730764200 | 0.00153109 | -4.2E-5 | -2.67 | 0.00168609 | 0.00173932 | 0.00151244 | 0 |
| 1730677800 | 0.00157264 | -1.9E-5 | -1.19 | 0.00159619 | 0.00159637 | 0.001543 | 0 |
| 1730591400 | 0.00159176 | -1.5E-5 | -0.93 | 0.00160946 | 0.00161399 | 0.0015848 | 0 |
| 1730505000 | 0.00160711 | -4.0E-6 | -0.25 | 0.00161374 | 0.00165456 | 0.00158279 | 0 |
| 1730418600 | 0.00161128 | -9.1E-5 | -5.35 | 0.00170214 | 0.00170699 | 0.00160382 | 0 |
| 1730332200 | 0.00170245 | 1.6E-5 | 0.95 | 0.00168609 | 0.00173932 | 0.00166768 | 0 |
| 1730245800 | 0.00168634 | 4.5E-5 | 2.74 | 0.00164129 | 0.00171555 | 0.00163902 | 0 |
| 1730159400 | 0.00164177 | 3.8E-5 | 2.37 | 0.00156818 | 0.00165482 | 0.00154973 | 0 |
| 1730073000 | 0.00160387 | 1.7E-5 | 1.07 | 0.00158499 | 0.00161456 | 0.00157624 | 0 |
| 1729986600 | 0.0015869 | 4.2E-5 | 2.72 | 0.00155962 | 0.00160058 | 0.00155437 | 0 |
| 1729900200 | 0.00154472 | -7.5E-5 | -4.63 | 0.00162289 | 0.0016371 | 0.00152979 | 0 |
| 1729813800 | 0.00162017 | 6.0E-6 | 0.37 | 0.0016124 | 0.00163664 | 0.00160574 | 0 |
| 1729727400 | 0.00161402 | -6.5E-5 | -3.87 | 0.00167682 | 0.0016784 | 0.00157379 | 0 |
| 1729641000 | 0.0016788 | -2.8E-5 | -1.64 | 0.00170877 | 0.00170877 | 0.00166836 | 0 |
| 1729554600 | 0.00170648 | -4.8E-5 | -2.74 | 0.00175875 | 0.00176952 | 0.00170071 | 0 |
| 1729468200 | 0.0017541 | 5.9E-5 | 3.48 | 0.00169642 | 0.00176216 | 0.00168735 | 0 |
| 1729381800 | 0.00169509 | 4.0E-6 | 0.24 | 0.00169043 | 0.00170378 | 0.001685 | 0 |
| 1729295400 | 0.00169118 | 2.5E-5 | 1.50 | 0.00156818 | 0.00171223 | 0.00154973 | 0 |
| 1729209000 | 0.00166577 | -5.0E-6 | -0.30 | 0.00156818 | 0.00167278 | 0.00154973 | 0 |
| 1729122600 | 0.00167054 | 8.0E-6 | 0.48 | 0.00166797 | 0.00169213 | 0.00165925 | 0 |
| 1729036200 | 0.00166257 | -2.0E-5 | -1.19 | 0.00168264 | 0.00171672 | 0.00163007 | 0 |
| 1728949800 | 0.00168212 | 0.00010267 | 6.50 | 0.00156818 | 0.00169754 | 0.00154973 | 0 |
| 1728863400 | 0.00157945 | -6.0E-6 | -0.38 | 0.00158656 | 0.00158867 | 0.00155964 | 0 |
| 1728777000 | 0.00158501 | 2.7E-5 | 1.73 | 0.00156092 | 0.00159224 | 0.0015588 | 0 |
| 1728690600 | 0.0015577 | 3.3E-5 | 2.16 | 0.00152474 | 0.00158087 | 0.00152339 | 0 |
| 1728604200 | 0.00152498 | 9.0E-6 | 0.59 | 0.0015176 | 0.00154388 | 0.0014915 | 0 |
| 1728517800 | 0.00151571 | -4.7E-5 | -3.01 | 0.00156011 | 0.00157923 | 0.00150614 | 0 |
| 1728431400 | 0.00156224 | 9.0E-6 | 0.58 | 0.00155464 | 0.0015745 | 0.00153998 | 0 |
| 1728345000 | 0.00155352 | -8.0E-6 | -0.51 | 0.00156818 | 0.00161153 | 0.00154101 | 0 |
| 1728258600 | 0.00156137 | 1.6E-5 | 1.04 | 0.00154268 | 0.00157075 | 0.00154101 | 0 |
| 1728172200 | 0.00154574 | 4.6E-7 | 0.03 | 0.00154878 | 0.00155347 | 0.00152994 | 0 |
| 1728085800 | 0.00154528 | 4.1E-5 | 2.73 | 0.00150519 | 0.00156143 | 0.00149784 | 0 |
| 1727999400 | 0.00150416 | -7.0E-6 | -0.46 | 0.00156818 | 0.00159882 | 0.00148085 | 0 |
| 1727913000 | 0.00151114 | -5.8E-5 | -3.70 | 0.00156818 | 0.00159882 | 0.00150787 | 0 |
| 1727826600 | 0.00156894 | -9.2E-5 | -5.54 | 0.00166586 | 0.00170014 | 0.00155283 | 0 |
| 1727740200 | 0.00166044 | -3.8E-5 | -2.24 | 0.00170176 | 0.00170254 | 0.00164816 | 0 |
| 1727653800 | 0.00169828 | -1.4E-5 | -0.82 | 0.00171267 | 0.00171722 | 0.00168725 | 0 |
| 1727567400 | 0.00171244 | -1.4E-5 | -0.81 | 0.00172748 | 0.00173112 | 0.00169852 | 0 |
| 1727481000 | 0.00172647 | 4.4E-5 | 2.61 | 0.00168259 | 0.00174561 | 0.00167456 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
