ZamzamZAMM

US$ 0,000205

0,00000500

(

2,50%

)

Liens officiels

Site Web

Code source

Info

Rang 2898

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000205

Échange

GATE

Demande

US$ 0,000205

Heure dernière transaction

11:52:26

Volume (24h)

$ 2 448

Dernière taille de transaction

16 129,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000224

Capitalisation boursière diluée

US$ 182 107

Date de Genèse

08/4/2021

Plage de jours 0,000199-0,000206

Plage de 52 semaines 0,000183-0,004072

Approvisionnement en circulation 0 / 888 888 888

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000231	Gate.io	4486428.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1 021,96	1735302261	ZAM/USDT	https://gate.io/trade/ZAM_USDT	USDT	1	https://gate.io/trade/ZAM_USDT	100	15 minutes il y a
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735300319	ZAM/ETH	https://gate.io/trade/ZAM_ETH	ETH	2	https://gate.io/trade/ZAM_ETH	0	48 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ZAM/USDT	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	USDT	3	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00020505	-1.8E-7	-0.087783467447	0.00018693	0.00021319	0	CX
4	0.00021488	-1.001E-5	-4.65841399851	0.00018693	0.0002463	4133.10892857	CX
12	0.00035278	-0.00014791	-41.9269799875	0.00018294	0.00129948	711816.814989	CX
26	0.00080845	-0.00060358	-74.6589152081	0.00018294	0.00182429	18730215.0912	CX
52	0.00240075	-0.00219588	-91.4664167448	0.00018294	0.00407154	12938207.0741	CX
156	0.11791179	-0.11770692	-99.8262514715	0.00018294	0.3081627	7989823.58864	CX
260	0	0	0	0	0.50007519	7582774.48687	CX

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020505	0.00020752	0.00018693	0
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-7.0E-6	-2.92	0.00023855	0.00024246	0.00023099	0
1734393000	0.00023979	3.0E-6	1.26	0.00022998	0.0002463	0.00022652	0
1734306600	0.00023717	5.0E-6	2.16	0.00023232	0.00023717	0.00023012	0
1734220200	0.00023193	-2.0E-6	-0.85	0.00023461	0.00023658	0.00022952	0
1734133800	0.00023415	1.0E-6	0.43	0.00023321	0.00023781	0.00023135	0
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281	0
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388	0
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112	0
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345	0
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361	0
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877	0
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727	0
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443	57671
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724	16129
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	41926
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-7.8E-5	-26.60	0.00029208	0.00029269	0.00021215	1148693
1732751400	0.00029325	6.0E-5	25.77	0.00023337	0.00029468	0.0002311	26568
1732665000	0.00023283	-0.000109	-31.92	0.0003413	0.00034617	0.00019889	141469
1732578600	0.00034145	5.0E-6	1.49	0.00034249	0.00035386	0.00033391	156091
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00037712	0.00033192	182102
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037026	0.0003264	1169199
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391	25229
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829	28624
1731973800	0.00035397	1.6E-5	4.74	0.000338	0.00035397	0.0002826	30302
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	61155
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00041835	0.00033817	90243
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	77853
1731628200	0.00033638	-0.000111	-24.82	0.00044683	0.00045393	0.00033414	67436
1731541800	0.00044728	-4.0E-5	-8.20	0.00048677	0.00050973	0.00034333	286168
1731455400	0.0004876	0.00018481	61.04	0.00030201	0.00049397	0.00028952	281242
1731369000	0.00030279	-4.8E-5	-13.69	0.00035014	0.00035458	0.00029665	1036855
1731282600	0.00035055	3.7E-5	11.79	0.0003117	0.00035467	0.00031107	836702
1731196200	0.00031377	-1.2E-5	-3.69	0.00032575	0.00034647	0.00030377	1143904
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.00035424	0.00031864	989570
1731023400	0.0003481	-3.3E-5	-8.66	0.00037973	0.00040284	0.00034152	764140
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033401	634418
1730850600	0.00033982	-1.9E-5	-5.29	0.00036118	0.00037171	0.00033716	618117
1730764200	0.00035885	-1.0E-5	-2.71	0.00034428	0.00050895	0.0003396	3871188
1730677800	0.00036858	-2.9E-5	-7.29	0.00039904	0.00039909	0.00034184	1025596
1730591400	0.00039794	-2.9E-5	-6.79	0.00042751	0.00042871	0.00037193	695284
1730505000	0.00042688	-2.6E-5	-5.74	0.00045386	0.00045476	0.00035167	872591
1730418600	0.00045317	0.00010736	31.05	0.00034574	0.00058246	0.00031532	1922518
1730332200	0.00034581	3.0E-5	9.49	0.00031614	0.00034848	0.00029412	900730
1730245800	0.00031619	-1.7E-5	-5.10	0.00033338	0.00034255	0.00031238	525426
1730159400	0.00033348	-1.7E-5	-4.85	0.00034428	0.00050895	0.00032345	3764494
1730073000	0.00035084	-7.1E-5	-16.84	0.00042101	0.00047292	0.0003484	1019997
1729986600	0.00042152	0.00013189	45.54	0.00029243	0.00049123	0.00029144	3497183
1729900200	0.00028963	-6.5E-5	-18.34	0.000355	0.00035688	0.0002773	4134912
1729813800	0.00035441	-0.000226	-38.96	0.00052906	0.00058709	0.00032616	778665
1729727400	0.00058004	0.00031773	121.13	0.000262	0.00070232	0.00026066	6581884
1729641000	0.00026231	4.9E-5	22.97	0.00021359	0.00028999	0.00018294	3455636
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00018605	1505194
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00024349	0.00021091	261812
1729381800	0.00021188	-2.6E-5	-10.93	0.00023771	0.00023959	0.00021062	365061
1729295400	0.00023782	3.0E-5	14.41	0.00034428	0.00050895	0.00020874	3792754
1729209000	0.00020822	-7.9E-5	-27.51	0.00034428	0.00050895	0.00020775	3318305
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00025925	49742
1729036200	0.00028575	2.3E-5	8.75	0.00026291	0.00029506	0.00025815	45584
1728949800	0.00026283	-9.0E-6	-3.32	0.00034428	0.00050895	0.00026161	3338512
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806	17767
1728777000	0.00027242	-2.0E-5	-6.85	0.00029267	0.00029397	0.00026818	26132
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563	42077
1728604200	0.00028593	-2.2E-5	-7.15	0.00030826	0.00031312	0.00027965	40309
1728517800	0.00030788	3.9E-5	14.52	0.00026814	0.00030788	0.00026695	85687
1728431400	0.00026851	-2.3E-5	-7.90	0.00029149	0.00034233	0.00026763	766203
1728345000	0.00029128	-2.6E-5	-8.20	0.00034428	0.00129948	0.00028894	3392583
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301	85196
1728172200	0.00031397	-2.4E-5	-7.10	0.00033879	0.00033982	0.00031077	24228
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035965	0.00033405	24284
1727999400	0.00035253	4.6E-5	14.99	0.00034428	0.00050895	0.0003396	3373558
1727913000	0.00030695	1.3E-5	4.42	0.00029403	0.00032107	0.00027144	80893
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115	223023
1727740200	0.00031133	-6.0E-5	-16.15	0.00037226	0.00037243	0.00030938	855353
1727653800	0.00037149	2.4E-5	6.90	0.00037464	0.0004546	0.00036908	244366
1727567400	0.00034784	-0.000192	-35.59	0.00053983	0.00053996	0.00034582	1175052
1727481000	0.00053952	0.00027657	105.18	0.0002629	0.0005417	0.00026266	1142714