| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | ZENF/ETH | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00279306 | -0.00028553 | -10.2228380343 | 0.00225359 | 0.00285546 | 0 | CX |
| 4 | 0.00305567 | -0.00054814 | -17.938455396 | 0.00225359 | 0.00319835 | 0 | CX |
| 12 | 0.00407251 | -0.00156498 | -38.427898274 | 0.00225359 | 0.0045976 | 0 | CX |
| 26 | 0.00274336 | -0.00023583 | -8.59639274466 | 0.00225359 | 0.0045976 | 0 | CX |
| 52 | 0.00323408 | -0.00072655 | -22.4654306634 | 0.00225359 | 0.01031561 | 0.00415923 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04311295 | 0.03527871 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04311295 | 0.03527871 | CX |
Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 0.00243107 | 1.8E-5 | 0.75 | 0.00240074 | 0.00248609 | 0.00225359 | 0 |
| 1741045800 | 0.00241323 | -0.000405 | -14.37 | 0.00281793 | 0.00282656 | 0.0023501 | 0 |
| 1740959400 | 0.00281788 | 0.00034441 | 13.92 | 0.00248034 | 0.00285546 | 0.00243901 | 0 |
| 1740873000 | 0.00247347 | -2.9E-5 | -1.16 | 0.00249923 | 0.0025516 | 0.00240287 | 0 |
| 1740786600 | 0.00250223 | -7.7E-5 | -2.99 | 0.00258322 | 0.00258631 | 0.00232888 | 0 |
| 1740700200 | 0.00257877 | -3.0E-5 | -1.15 | 0.00262251 | 0.00266291 | 0.0025056 | 0 |
| 1740613800 | 0.00260887 | -0.000189 | -6.76 | 0.00279306 | 0.00280185 | 0.00253482 | 0 |
| 1740527400 | 0.00279752 | -2.0E-5 | -0.71 | 0.00281793 | 0.00283174 | 0.00262785 | 0 |
| 1740441000 | 0.00281796 | -0.000339 | -10.74 | 0.00299377 | 0.00306429 | 0.00279658 | 0 |
| 1740354600 | 0.00315732 | 5.9E-5 | 1.90 | 0.0030964 | 0.0031805 | 0.00307615 | 0 |
| 1740268200 | 0.00309814 | 0.00011816 | 3.97 | 0.00298061 | 0.0031304 | 0.00297418 | 0 |
| 1740181800 | 0.00297998 | -9.1E-5 | -2.96 | 0.00306713 | 0.00318291 | 0.00293233 | 0 |
| 1740095400 | 0.00307118 | 3.1E-5 | 1.02 | 0.00304214 | 0.00309985 | 0.00303427 | 0 |
| 1740009000 | 0.00304063 | 5.6E-5 | 1.88 | 0.00299035 | 0.0030639 | 0.00297501 | 0 |
| 1739922600 | 0.00298506 | -8.4E-5 | -2.74 | 0.00307237 | 0.00308017 | 0.00291976 | 0 |
| 1739836200 | 0.00306942 | 9.0E-5 | 3.02 | 0.00299377 | 0.00318904 | 0.00298495 | 0 |
| 1739749800 | 0.00297973 | -3.4E-5 | -1.13 | 0.00301713 | 0.00305256 | 0.0029753 | 0 |
| 1739663400 | 0.00301338 | -4.0E-5 | -1.31 | 0.00305322 | 0.00306783 | 0.00299857 | 0 |
| 1739577000 | 0.00305313 | 5.5E-5 | 1.83 | 0.00299377 | 0.00312277 | 0.00298495 | 0 |
| 1739490600 | 0.00299763 | -6.6E-5 | -2.15 | 0.00306334 | 0.0030867 | 0.00292708 | 0 |
| 1739404200 | 0.00306333 | 0.00014617 | 5.01 | 0.00292141 | 0.00312623 | 0.00286646 | 0 |
| 1739317800 | 0.00291716 | -6.1E-5 | -2.05 | 0.00298429 | 0.003051 | 0.00289422 | 0 |
| 1739231400 | 0.00297794 | 3.2E-5 | 1.09 | 0.00312458 | 0.00319835 | 0.00294586 | 0 |
| 1739145000 | 0.00294637 | -7.0E-6 | -0.24 | 0.00294728 | 0.00300352 | 0.0028434 | 0 |
| 1739058600 | 0.00295385 | 1.4E-5 | 0.48 | 0.00293786 | 0.00298205 | 0.00290072 | 0 |
| 1738972200 | 0.00293987 | -6.0E-5 | -2.00 | 0.00301925 | 0.00313404 | 0.00287622 | 0 |
| 1738885800 | 0.00300024 | -0.000121 | -3.88 | 0.00312458 | 0.00319835 | 0.00298693 | 0 |
| 1738799400 | 0.00312141 | 7.4E-5 | 2.43 | 0.00305567 | 0.00316154 | 0.00303966 | 0 |
| 1738713000 | 0.00304755 | -0.00018 | -5.58 | 0.00322947 | 0.00323719 | 0.00295321 | 0 |
| 1738626600 | 0.00322771 | 4.1E-5 | 1.29 | 0.00319712 | 0.00326625 | 0.00279071 | 0 |
| 1738540200 | 0.0031865 | -0.000316 | -9.02 | 0.00349661 | 0.00353972 | 0.0030893 | 0 |
| 1738453800 | 0.00350215 | -0.000181 | -4.91 | 0.00369687 | 0.00372714 | 0.00347608 | 0 |
| 1738367400 | 0.00368268 | 4.0E-5 | 1.10 | 0.0036429 | 0.00384905 | 0.00360024 | 0 |
| 1738281000 | 0.00364297 | 0.00015043 | 4.31 | 0.00348337 | 0.00367683 | 0.00346404 | 0 |
| 1738194600 | 0.00349254 | 5.3E-5 | 1.54 | 0.00346131 | 0.00354702 | 0.00342874 | 0 |
| 1738108200 | 0.00343958 | -0.000108 | -3.04 | 0.00358408 | 0.00360746 | 0.00340673 | 0 |
| 1738021800 | 0.00354719 | -7.8E-5 | -2.15 | 0.00370761 | 0.00372556 | 0.00340028 | 0 |
| 1737935400 | 0.00362542 | -9.6E-5 | -2.58 | 0.00371125 | 0.00376274 | 0.00362542 | 0 |
| 1737849000 | 0.00372178 | 1.2E-5 | 0.32 | 0.00370761 | 0.00375119 | 0.00366643 | 0 |
| 1737762600 | 0.00370942 | -2.1E-5 | -0.56 | 0.00373866 | 0.0038262 | 0.00367017 | 0 |
| 1737676200 | 0.00373021 | 9.6E-5 | 2.64 | 0.00363292 | 0.00374634 | 0.00357465 | 0 |
| 1737589800 | 0.00363405 | -8.6E-5 | -2.31 | 0.00373254 | 0.00376895 | 0.00361852 | 0 |
| 1737503400 | 0.00372034 | 6.9E-5 | 1.89 | 0.0036601 | 0.00376747 | 0.00359013 | 0 |
| 1737417000 | 0.00365152 | 4.1E-5 | 1.14 | 0.00369277 | 0.00383778 | 0.00350488 | 0 |
| 1737330600 | 0.00361082 | -9.7E-5 | -2.62 | 0.00369277 | 0.00385636 | 0.00350488 | 0 |
| 1737244200 | 0.00370814 | -0.00019 | -4.87 | 0.00389363 | 0.00391445 | 0.00362044 | 0 |
| 1737157800 | 0.00389779 | 0.00019991 | 5.41 | 0.00370347 | 0.00394861 | 0.00370347 | 0 |
| 1737071400 | 0.00369788 | -0.000156 | -4.05 | 0.00385846 | 0.00386955 | 0.00365909 | 0 |
| 1736985000 | 0.00385366 | 0.00024116 | 6.68 | 0.00360889 | 0.00389129 | 0.00356872 | 0 |
| 1736898600 | 0.0036125 | 0.00010754 | 3.07 | 0.0035107 | 0.00364225 | 0.0035029 | 0 |
| 1736812200 | 0.00350496 | -0.000149 | -4.08 | 0.00365808 | 0.00370657 | 0.00330027 | 0 |
| 1736725800 | 0.003654 | -2.8E-5 | -0.76 | 0.00367603 | 0.00369205 | 0.00361406 | 0 |
| 1736639400 | 0.00368249 | 1.7E-5 | 0.46 | 0.00365808 | 0.00371495 | 0.00360944 | 0 |
| 1736553000 | 0.00366549 | 6.7E-5 | 1.86 | 0.0037216 | 0.0037573 | 0.00354805 | 0 |
| 1736466600 | 0.00359829 | -0.000131 | -3.51 | 0.0037216 | 0.0037573 | 0.00354805 | 0 |
| 1736380200 | 0.00372951 | -5.3E-5 | -1.40 | 0.00378674 | 0.00382192 | 0.0035985 | 0 |
| 1736293800 | 0.00378238 | -0.000346 | -8.38 | 0.004132 | 0.00414476 | 0.00376134 | 0 |
| 1736207400 | 0.00412862 | 5.2E-5 | 1.28 | 0.00373607 | 0.00418178 | 0.00370928 | 0 |
| 1736121000 | 0.00407636 | -2.0E-5 | -0.49 | 0.00409419 | 0.00410942 | 0.00403344 | 0 |
| 1736034600 | 0.00409615 | 5.9E-5 | 1.46 | 0.00403953 | 0.00410997 | 0.00400385 | 0 |
| 1735948200 | 0.00403761 | 0.00017745 | 4.60 | 0.00386594 | 0.00406272 | 0.00383703 | 0 |
| 1735861800 | 0.00386016 | 0.00010721 | 2.86 | 0.00373607 | 0.00390962 | 0.00370928 | 0 |
| 1735775400 | 0.00375295 | 2.0E-5 | 0.54 | 0.00373607 | 0.00377064 | 0.00370928 | 0 |
| 1735689000 | 0.00373283 | -2.3E-5 | -0.61 | 0.00375885 | 0.00385535 | 0.00371087 | 0 |
| 1735602600 | 0.00375561 | -2.0E-6 | -0.05 | 0.00373086 | 0.0038422 | 0.00369623 | 0 |
| 1735516200 | 0.00375754 | -4.5E-5 | -1.18 | 0.00380219 | 0.0038145 | 0.003722 | 0 |
| 1735429800 | 0.00380256 | 7.8E-5 | 2.09 | 0.00372899 | 0.00381367 | 0.00372267 | 0 |
| 1735343400 | 0.00372435 | -5.0E-6 | -0.13 | 0.00373086 | 0.0038422 | 0.00370174 | 0 |
| 1735257000 | 0.00372948 | -0.000182 | -4.65 | 0.00392695 | 0.00393202 | 0.00369897 | 0 |
| 1735170600 | 0.00391111 | -2.0E-6 | -0.05 | 0.00390518 | 0.00396557 | 0.00385521 | 0 |
| 1735084200 | 0.00391278 | 8.7E-5 | 2.27 | 0.00382503 | 0.00395681 | 0.0037615 | 0 |
| 1734997800 | 0.00382578 | 0.00015994 | 4.36 | 0.00375098 | 0.00386727 | 0.00366149 | 0 |
| 1734911400 | 0.00366584 | -6.9E-5 | -1.85 | 0.00375098 | 0.00379951 | 0.00363739 | 0 |
| 1734825000 | 0.00373442 | -0.000148 | -3.81 | 0.00389054 | 0.00397956 | 0.00368804 | 0 |
| 1734738600 | 0.00388194 | 2.9E-5 | 0.75 | 0.00382775 | 0.00390796 | 0.00348938 | 0 |
| 1734652200 | 0.00385316 | -0.000208 | -5.12 | 0.0040531 | 0.00416199 | 0.0037358 | 0 |
| 1734565800 | 0.0040609 | -0.000285 | -6.56 | 0.00435415 | 0.00437116 | 0.00405749 | 0 |
| 1734479400 | 0.00434542 | -0.000131 | -2.93 | 0.00445308 | 0.00452596 | 0.00431187 | 0 |
| 1734393000 | 0.00447621 | 4.9E-5 | 1.11 | 0.00429386 | 0.0045976 | 0.00425799 | 0 |
| 1734306600 | 0.00442724 | 9.8E-5 | 2.26 | 0.00433665 | 0.00442724 | 0.00429559 | 0 |
| 1734220200 | 0.00432939 | -4.1E-5 | -0.94 | 0.00437953 | 0.00441616 | 0.00428454 | 0 |
| 1734133800 | 0.00437084 | 2.8E-5 | 0.64 | 0.00435336 | 0.00443927 | 0.00431861 | 0 |
| 1734047400 | 0.00434322 | 4.9E-5 | 1.14 | 0.00429386 | 0.00446312 | 0.00425799 | 0 |
| 1733961000 | 0.00429452 | 0.0002407 | 5.94 | 0.00407251 | 0.00431285 | 0.00399256 | 0 |
| 1733874600 | 0.00405382 | -0.000102 | -2.45 | 0.0041422 | 0.00422881 | 0.00394101 | 0 |
| 1733788200 | 0.00415558 | -0.000317 | -7.09 | 0.00429313 | 0.00442702 | 0.00398453 | 0 |
| 1733701800 | 0.00447239 | -1.6E-5 | -0.36 | 0.00448397 | 0.00449461 | 0.00440721 | 0 |
| 1733615400 | 0.00448851 | -1.0E-5 | -0.22 | 0.00448453 | 0.00450651 | 0.00445706 | 0 |
| 1733529000 | 0.00449871 | 0.00025301 | 5.96 | 0.00424424 | 0.00458304 | 0.00424245 | 0 |
| 1733442600 | 0.0042457 | -4.9E-5 | -1.14 | 0.00429313 | 0.00442702 | 0.00418949 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
