ZEUZZEUZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,329952

-0,034794

(

-9,54%

)

Liens officiels

Site Web

Code source

Info

Rang 3139

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

23:44:12

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08543

Capitalisation boursière diluée

US$ 329 952

Date de Genèse

05/5/2021

Plage de jours 0,328286-0,393872

Plage de 52 semaines 0,301154-0,594527

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740960121	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.38713203	-0.05718032	-14.7702374304	0.3011537	0.39625198	0	CX
4	0.47752188	-0.14757017	-30.9033315918	0.3011537	0.49425409	0	CX
12	0.45094558	-0.12099387	-26.8311466763	0.3011537	0.59452715	0	CX
26	0.36736274	-0.03741103	-10.1836756771	0.3011537	0.59452715	0	CX
52	0.49542722	-0.16547551	-33.400568907	0.3011537	0.59452715	0	CX
156	0.08522017	0.24473154	287.175606432	0.0257078	0.59452715	6.519E-5	CX
260	0.32075631	0.0091954	2.86678693866	0.0257078	0.59452715	0.01697554	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	0.36438793	0.04453667	13.92	0.32073906	0.36924698	0.31539484
1740873000	0.31985126	-0.003719	-1.15	0.32318235	0.3299546	0.31072117
1740786600	0.32357049	-0.009898	-2.97	0.33404315	0.33444288	0.3011537
1740700200	0.33346817	-0.003892	-1.15	0.33912378	0.3443478	0.32400643
1740613800	0.33735976	-0.024395	-6.74	0.3611785	0.36231541	0.32778504
1740527400	0.36175492	-0.002643	-0.73	0.36439372	0.36617948	0.33981462
1740441000	0.36439807	-0.043883	-10.75	0.38713203	0.39625198	0.36163326
1740354600	0.40828156	0.00765282	1.91	0.40040425	0.41127954	0.39778573
1740268200	0.40062874	0.01527956	3.97	0.38543028	0.40479985	0.38459896
1740181800	0.38534918	-0.011794	-2.97	0.3966184	0.41159092	0.37918811
1740095400	0.39714268	0.00395096	1.00	0.39338724	0.40085033	0.39236909
1740009000	0.39319172	0.00718502	1.86	0.3866903	0.39620129	0.38470613
1739922600	0.3860067	-0.010909	-2.75	0.3972962	0.39830567	0.37756167
1739836200	0.3969153	0.01159799	3.01	0.38713203	0.41238314	0.38599222
1739749800	0.38531731	-0.004351	-1.12	0.39015319	0.39473416	0.38474379
1739663400	0.38966801	-0.00514	-1.30	0.39481961	0.39670964	0.38775335
1739577000	0.39480802	0.00717632	1.85	0.38713203	0.40381355	0.38599222
1739490600	0.3876317	-0.008496	-2.14	0.39612887	0.39915003	0.37850886
1739404200	0.39612742	0.01890176	5.01	0.37777602	0.40426108	0.37066921
1739317800	0.37722566	-0.00786	-2.04	0.38590677	0.39453285	0.37425954
1739231400	0.38508559	0.00408276	1.07	0.47752188	0.49425409	0.38093765
1739145000	0.38100283	-0.000967	-0.25	0.38112014	0.3883935	0.36768716
1739058600	0.38197029	0.00180748	0.48	0.37990212	0.38561711	0.37509956
1738972200	0.38016281	-0.007806	-2.01	0.39042692	0.40527054	0.37193212
1738885800	0.38796915	-0.015669	-3.88	0.40404818	0.41358668	0.38624857
1738799400	0.40363831	0.00955154	2.42	0.39513679	0.40882757	0.39306717
1738713000	0.39408677	-0.023297	-5.58	0.41761151	0.41860939	0.38188774
1738626600	0.41738412	0.00532974	1.29	0.47752188	0.49425409	0.36727729
1738540200	0.41205438	-0.040817	-9.01	0.45215636	0.45773087	0.39948603
1738453800	0.45287182	-0.023345	-4.90	0.47805196	0.48196672	0.44950162
1738367400	0.47621697	0.00513423	1.09	0.4710726	0.49773146	0.46555603
1738281000	0.47108274	0.01945356	4.31	0.45044447	0.47546095	0.4479447
1738194600	0.45162918	0.00684757	1.54	0.44759132	0.45867516	0.44337966
1738108200	0.44478161	-0.013915	-3.03	0.46346758	0.46649018	0.44053375
1738021800	0.45869688	-0.010116	-2.16	0.47752188	0.49425409	0.43969953
1737935400	0.46881326	-0.01246	-2.59	0.47991158	0.48656941	0.46881326
1737849000	0.48127298	0.00159747	0.33	0.47944088	0.48507622	0.47411548
1737762600	0.47967551	-0.002688	-0.56	0.48345557	0.49477548	0.47459922
1737676200	0.48236355	0.0124351	2.65	0.46978217	0.4844491	0.46224811
1737589800	0.46992845	-0.011159	-2.32	0.4826648	0.48737322	0.4679211
1737503400	0.4810876	0.0088998	1.88	0.47329719	0.48718205	0.46424966
1737417000	0.4721878	0.00526313	1.13	0.47752188	0.49627302	0.4532252
1737330600	0.46692467	-0.012584	-2.62	0.47752188	0.49867575	0.4532252
1737244200	0.47950895	-0.024524	-4.87	0.5034957	0.50618809	0.46816876
1737157800	0.50403302	0.02585071	5.41	0.47890501	0.5106054	0.47890501
1737071400	0.47818231	-0.020144	-4.04	0.49894803	0.50038185	0.47316685
1736985000	0.49832671	0.03118479	6.68	0.46667557	0.503193	0.46148051
1736898600	0.46714192	0.01390658	3.07	0.45397832	0.4709886	0.45296885
1736812200	0.45323534	-0.019273	-4.08	0.48312101	0.48655204	0.42676621
1736725800	0.47250787	-0.003684	-0.77	0.47535668	0.47742919	0.46734323
1736639400	0.47619235	0.00219852	0.46	0.4730365	0.48038952	0.46674653
1736553000	0.47399383	0.0086898	1.87	0.48312101	0.48655204	0.46346613
1736466600	0.46530403	-0.016968	-3.52	0.48124981	0.48586699	0.4588084
1736380200	0.48227231	-0.006837	-1.40	0.48967312	0.49422223	0.46533154
1736293800	0.48910973	-0.044773	-8.39	0.53431987	0.53596948	0.48638838
1736207400	0.53388248	0.00675777	1.28	0.48312101	0.54075756	0.47965668
1736121000	0.52712471	-0.002559	-0.48	0.5294304	0.53140009	0.52157483
1736034600	0.52968386	0.00757027	1.45	0.5223627	0.53147106	0.51774842
1735948200	0.52211359	0.02294541	4.60	0.4999155	0.52536068	0.49617599
1735861800	0.49916818	0.01386458	2.86	0.48312101	0.50556387	0.47965668
1735775400	0.4853036	0.00260115	0.54	0.48312101	0.48759191	0.47965668
1735689000	0.48270245	-0.002946	-0.61	0.48606685	0.49854541	0.47986234
1735602600	0.4856483	-0.000249	-0.05	0.48244755	0.4968451	0.47796941
1735516200	0.4858974	-0.005822	-1.18	0.49167178	0.49326346	0.48130195
1735429800	0.49171957	0.01011348	2.10	0.48220569	0.49315628	0.48138885
1735343400	0.48160609	-0.000663	-0.14	0.48244755	0.4968451	0.47868197
1735257000	0.48226941	-0.023487	-4.64	0.50780439	0.50846047	0.47832424
1735170600	0.50575649	-0.000216	-0.04	0.50498889	0.51279813	0.49852803
1735084200	0.50597229	0.01125039	2.27	0.49462486	0.51166556	0.4864101
1734997800	0.4947219	0.02068173	4.36	0.4949768	0.5000864	0.47347678
1734911400	0.47404017	-0.008868	-1.84	0.4850487	0.49132418	0.47036004
1734825000	0.48290811	-0.019076	-3.80	0.50309597	0.51460705	0.4769107
1734738600	0.50198367	0.00372068	0.75	0.4949768	0.50534807	0.45122076
1734652200	0.49826299	-0.026863	-5.12	0.52411659	0.53819841	0.48308625
1734565800	0.52512606	-0.036791	-6.55	0.5630469	0.56524686	0.52468433
1734479400	0.56191722	-0.016913	-2.92	0.57583973	0.58526382	0.55757956
1734393000	0.57883047	0.00633197	1.11	0.45094558	0.59452715	0.43964884
1734306600	0.5724985	0.0126538	2.26	0.5607832	0.5724985	0.55547374
1734220200	0.5598447	-0.00536	-0.95	0.56632874	0.57106469	0.55404571
1734133800	0.56520486	0.0035715	0.64	0.56294407	0.57405398	0.55845144
1734047400	0.56163336	0.00629721	1.13	0.5552507	0.57713741	0.55061179
1733961000	0.55533615	0.03112542	5.94	0.5266265	0.55770557	0.51628853
1733874600	0.52421073	-0.013158	-2.45	0.53563927	0.54683897	0.50962201
1733788200	0.53736854	-0.040968	-7.08	0.45094558	0.57070695	0.43964884
1733701800	0.5783366	-0.002084	-0.36	0.57983414	0.58121003	0.56990749
1733615400	0.5804207	-0.001319	-0.23	0.57990656	0.58274812	0.57635388
1733529000	0.5817401	0.03271709	5.96	0.54883328	0.59264436	0.548603
1733442600	0.54902301	-0.00628	-1.13	0.55515656	0.57246954	0.54175399
1733356200	0.55530284	0.03073438	5.86	0.52438163	0.56431126	0.52438163
1733269800	0.52456846	-0.002555	-0.48	0.52676119	0.53157968	0.50984794