| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735689721 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.50498889 | -0.02301782 | -4.55808443627 | 0.47796941 | 0.51279813 | 0 | CX |
| 4 | 0.52438163 | -0.04241056 | -8.08772801595 | 0.43964884 | 0.59452715 | 0 | CX |
| 12 | 0.35304919 | 0.12892188 | 36.5166904929 | 0.33752197 | 0.59452715 | 0 | CX |
| 26 | 0.5088573 | -0.02688623 | -5.28364828411 | 0.31235051 | 0.59452715 | 0 | CX |
| 52 | 0.33154628 | 0.15042479 | 45.3706764558 | 0.30702511 | 0.59452715 | 0 | CX |
| 156 | 0.10753989 | 0.37443118 | 348.178875764 | 0.0257078 | 0.59452715 | 6.513E-5 | CX |
| 260 | 0.32075631 | 0.16121476 | 50.2608226164 | 0.0257078 | 0.59452715 | 0.01778643 | CX |
Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735689000 | 0.48270245 | -0.002946 | -0.61 | 0.48606685 | 0.49854541 | 0.47986234 | 0 |
| 1735602600 | 0.4856483 | -0.000249 | -0.05 | 0.48244755 | 0.4968451 | 0.47796941 | 0 |
| 1735516200 | 0.4858974 | -0.005822 | -1.18 | 0.49167178 | 0.49326346 | 0.48130195 | 0 |
| 1735429800 | 0.49171957 | 0.01011348 | 2.10 | 0.48220569 | 0.49315628 | 0.48138885 | 0 |
| 1735343400 | 0.48160609 | -0.000663 | -0.14 | 0.48244755 | 0.4968451 | 0.47868197 | 0 |
| 1735257000 | 0.48226941 | -0.023487 | -4.64 | 0.50780439 | 0.50846047 | 0.47832424 | 0 |
| 1735170600 | 0.50575649 | -0.000216 | -0.04 | 0.50498889 | 0.51279813 | 0.49852803 | 0 |
| 1735084200 | 0.50597229 | 0.01125039 | 2.27 | 0.49462486 | 0.51166556 | 0.4864101 | 0 |
| 1734997800 | 0.4947219 | 0.02068173 | 4.36 | 0.4949768 | 0.5000864 | 0.47347678 | 0 |
| 1734911400 | 0.47404017 | -0.008868 | -1.84 | 0.4850487 | 0.49132418 | 0.47036004 | 0 |
| 1734825000 | 0.48290811 | -0.019076 | -3.80 | 0.50309597 | 0.51460705 | 0.4769107 | 0 |
| 1734738600 | 0.50198367 | 0.00372068 | 0.75 | 0.4949768 | 0.50534807 | 0.45122076 | 0 |
| 1734652200 | 0.49826299 | -0.026863 | -5.12 | 0.52411659 | 0.53819841 | 0.48308625 | 0 |
| 1734565800 | 0.52512606 | -0.036791 | -6.55 | 0.5630469 | 0.56524686 | 0.52468433 | 0 |
| 1734479400 | 0.56191722 | -0.016913 | -2.92 | 0.57583973 | 0.58526382 | 0.55757956 | 0 |
| 1734393000 | 0.57883047 | 0.00633197 | 1.11 | 0.45094558 | 0.59452715 | 0.43964884 | 0 |
| 1734306600 | 0.5724985 | 0.0126538 | 2.26 | 0.5607832 | 0.5724985 | 0.55547374 | 0 |
| 1734220200 | 0.5598447 | -0.00536 | -0.95 | 0.56632874 | 0.57106469 | 0.55404571 | 0 |
| 1734133800 | 0.56520486 | 0.0035715 | 0.64 | 0.56294407 | 0.57405398 | 0.55845144 | 0 |
| 1734047400 | 0.56163336 | 0.00629721 | 1.13 | 0.5552507 | 0.57713741 | 0.55061179 | 0 |
| 1733961000 | 0.55533615 | 0.03112542 | 5.94 | 0.5266265 | 0.55770557 | 0.51628853 | 0 |
| 1733874600 | 0.52421073 | -0.013158 | -2.45 | 0.53563927 | 0.54683897 | 0.50962201 | 0 |
| 1733788200 | 0.53736854 | -0.040968 | -7.08 | 0.45094558 | 0.57070695 | 0.43964884 | 0 |
| 1733701800 | 0.5783366 | -0.002084 | -0.36 | 0.57983414 | 0.58121003 | 0.56990749 | 0 |
| 1733615400 | 0.5804207 | -0.001319 | -0.23 | 0.57990656 | 0.58274812 | 0.57635388 | 0 |
| 1733529000 | 0.5817401 | 0.03271709 | 5.96 | 0.54883328 | 0.59264436 | 0.548603 | 0 |
| 1733442600 | 0.54902301 | -0.00628 | -1.13 | 0.55515656 | 0.57246954 | 0.54175399 | 0 |
| 1733356200 | 0.55530284 | 0.03073438 | 5.86 | 0.52438163 | 0.56431126 | 0.52438163 | 0 |
| 1733269800 | 0.52456846 | -0.002555 | -0.48 | 0.52676119 | 0.53157968 | 0.50984794 | 0 |
| 1733183400 | 0.52712326 | -0.010578 | -1.97 | 0.5372744 | 0.5444319 | 0.51760793 | 0 |
| 1733097000 | 0.53770165 | 0.00117023 | 0.22 | 0.5380811 | 0.54230579 | 0.53051373 | 0 |
| 1733010600 | 0.53653142 | 0.01586468 | 3.05 | 0.51945307 | 0.54076335 | 0.51793814 | 0 |
| 1732924200 | 0.52066674 | 0.00203486 | 0.39 | 0.51869271 | 0.52839487 | 0.51272137 | 0 |
| 1732837800 | 0.51863188 | -0.01227 | -2.31 | 0.52878012 | 0.52988952 | 0.51210729 | 0 |
| 1732751400 | 0.53090188 | 0.04916979 | 10.21 | 0.48285163 | 0.53348854 | 0.47816058 | 0 |
| 1732665000 | 0.48173209 | -0.012791 | -2.59 | 0.49430623 | 0.50135801 | 0.47132171 | 0 |
| 1732578600 | 0.49452348 | 0.00752247 | 1.54 | 0.45094558 | 0.51249978 | 0.43964884 | 0 |
| 1732492200 | 0.48700101 | -0.00553 | -1.12 | 0.49470017 | 0.50007771 | 0.47676008 | 0 |
| 1732405800 | 0.49253062 | 0.01107515 | 2.30 | 0.48239252 | 0.50682968 | 0.48125995 | 0 |
| 1732319400 | 0.48145547 | -0.007124 | -1.46 | 0.48704011 | 0.4966771 | 0.47358396 | 0 |
| 1732233000 | 0.48857966 | 0.04297107 | 9.64 | 0.44540728 | 0.49022058 | 0.43988202 | 0 |
| 1732146600 | 0.44560859 | -0.005299 | -1.18 | 0.45094558 | 0.45779314 | 0.43964884 | 0 |
| 1732060200 | 0.45090792 | -0.015154 | -3.25 | 0.46577328 | 0.46577328 | 0.44541163 | 0 |
| 1731973800 | 0.46606149 | 0.02117415 | 4.76 | 0.44503507 | 0.46606149 | 0.436871 | 0 |
| 1731887400 | 0.44488734 | -0.0081 | -1.79 | 0.45427812 | 0.45755128 | 0.44167646 | 0 |
| 1731801000 | 0.45298768 | 0.00467801 | 1.04 | 0.44692944 | 0.46607742 | 0.44525521 | 0 |
| 1731714600 | 0.44830967 | 0.0054094 | 1.22 | 0.44503507 | 0.45345548 | 0.43677976 | 0 |
| 1731628200 | 0.44290027 | -0.019817 | -4.28 | 0.46224956 | 0.46959824 | 0.4399414 | 0 |
| 1731541800 | 0.46271736 | -0.008079 | -1.72 | 0.46999941 | 0.48330495 | 0.45204339 | 0 |
| 1731455400 | 0.47079598 | -0.01647 | -3.38 | 0.48601327 | 0.49819926 | 0.46591521 | 0 |
| 1731369000 | 0.48726605 | 0.02571457 | 5.57 | 0.46101995 | 0.4900772 | 0.45182615 | 0 |
| 1731282600 | 0.46155148 | 0.00710681 | 1.56 | 0.45143945 | 0.47015293 | 0.44814022 | 0 |
| 1731196200 | 0.45444467 | 0.0258536 | 6.03 | 0.42889956 | 0.45725003 | 0.42882569 | 0 |
| 1731109800 | 0.42859107 | 0.00845807 | 2.01 | 0.4245619 | 0.43231465 | 0.41867746 | 0 |
| 1731023400 | 0.420133 | 0.02574064 | 6.53 | 0.39283834 | 0.42281235 | 0.39171735 | 0 |
| 1730937000 | 0.39439236 | 0.04284651 | 12.19 | 0.35143144 | 0.39740338 | 0.35129385 | 0 |
| 1730850600 | 0.35154585 | 0.00506325 | 1.46 | 0.34873326 | 0.35889887 | 0.34495174 | 0 |
| 1730764200 | 0.3464826 | -0.009401 | -2.64 | 0.38887579 | 0.39153487 | 0.34226225 | 0 |
| 1730677800 | 0.35588351 | -0.004328 | -1.20 | 0.3612147 | 0.36125526 | 0.34917644 | 0 |
| 1730591400 | 0.36021103 | -0.003473 | -0.95 | 0.36421703 | 0.36524098 | 0.35863673 | 0 |
| 1730505000 | 0.36368406 | -0.000946 | -0.26 | 0.36518594 | 0.3744232 | 0.35818052 | 0 |
| 1730418600 | 0.3646298 | -0.02063 | -5.35 | 0.38518986 | 0.38628767 | 0.36294108 | 0 |
| 1730332200 | 0.38525938 | 0.00364392 | 0.95 | 0.38155897 | 0.39360304 | 0.37739077 | 0 |
| 1730245800 | 0.38161546 | 0.01008741 | 2.72 | 0.37141943 | 0.3882255 | 0.37090673 | 0 |
| 1730159400 | 0.37152805 | 0.00857539 | 2.36 | 0.38887579 | 0.39153487 | 0.36035441 | 0 |
| 1730073000 | 0.36295266 | 0.00384089 | 1.07 | 0.35868018 | 0.36537133 | 0.35669891 | 0 |
| 1729986600 | 0.35911177 | 0.00954574 | 2.73 | 0.35293912 | 0.36220679 | 0.35175006 | 0 |
| 1729900200 | 0.34956603 | -0.017074 | -4.66 | 0.36725556 | 0.37047079 | 0.34618714 | 0 |
| 1729813800 | 0.36664004 | 0.00139037 | 0.38 | 0.3648818 | 0.37036651 | 0.36337557 | 0 |
| 1729727400 | 0.36524967 | -0.014658 | -3.86 | 0.37946039 | 0.37981812 | 0.35614565 | 0 |
| 1729641000 | 0.37990791 | -0.006264 | -1.62 | 0.3866903 | 0.3866903 | 0.37754574 | 0 |
| 1729554600 | 0.38617181 | -0.010777 | -2.71 | 0.39800152 | 0.40043757 | 0.38486689 | 0 |
| 1729468200 | 0.39694861 | 0.01335477 | 3.48 | 0.38389508 | 0.39877202 | 0.38184284 | 0 |
| 1729381800 | 0.38359384 | 0.00088347 | 0.23 | 0.38254092 | 0.38556063 | 0.38131132 | 0 |
| 1729295400 | 0.38271037 | 0.0057512 | 1.53 | 0.38887579 | 0.39153487 | 0.37402347 | 0 |
| 1729209000 | 0.37695917 | -0.00108 | -0.29 | 0.38887579 | 0.39153487 | 0.37402347 | 0 |
| 1729122600 | 0.37803961 | 0.00180314 | 0.48 | 0.37745739 | 0.38292472 | 0.37548336 | 0 |
| 1729036200 | 0.37623647 | -0.004423 | -1.16 | 0.38077689 | 0.38849054 | 0.36888056 | 0 |
| 1728949800 | 0.38065958 | 0.02323363 | 6.50 | 0.38887579 | 0.39153487 | 0.36437924 | 0 |
| 1728863400 | 0.35742595 | -0.001259 | -0.35 | 0.35903501 | 0.35951295 | 0.35294346 | 0 |
| 1728777000 | 0.35868452 | 0.00617989 | 1.75 | 0.35323312 | 0.3603211 | 0.35275374 | 0 |
| 1728690600 | 0.35250463 | 0.00740516 | 2.15 | 0.34504444 | 0.35774747 | 0.34474029 | 0 |
| 1728604200 | 0.34509947 | 0.00209714 | 0.61 | 0.34342813 | 0.3493763 | 0.33752197 | 0 |
| 1728517800 | 0.34300233 | -0.010528 | -2.98 | 0.35304919 | 0.35737671 | 0.34083568 | 0 |
| 1728431400 | 0.35353003 | 0.00197114 | 0.56 | 0.35181234 | 0.35630642 | 0.34849429 | 0 |
| 1728345000 | 0.35155889 | -0.001776 | -0.50 | 0.38887579 | 0.39153487 | 0.34872746 | 0 |
| 1728258600 | 0.3533345 | 0.00353674 | 1.01 | 0.34910402 | 0.35545626 | 0.34872746 | 0 |
| 1728172200 | 0.34979776 | 0.00010428 | 0.03 | 0.35048425 | 0.35154585 | 0.3462219 | 0 |
| 1728085800 | 0.34969348 | 0.00930533 | 2.73 | 0.34062133 | 0.35334754 | 0.33895723 | 0 |
| 1727999400 | 0.34038815 | -0.00158 | -0.46 | 0.38887579 | 0.39153487 | 0.33511344 | 0 |
| 1727913000 | 0.34196825 | -0.01308 | -3.68 | 0.3548755 | 0.36180996 | 0.34122672 | 0 |
| 1727826600 | 0.35504784 | -0.020705 | -5.51 | 0.3769809 | 0.38473799 | 0.35140247 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
