| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.09338 | Gate.io | 1370530.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 128 079,05 | 1739336423 | ZIG/USDT | https://gate.io/trade/ZIG_USDT | USDT | 1 | https://gate.io/trade/ZIG_USDT | 99.6316732855 | Récemment |
| 0.093552 | LATOKEN | 4268.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 398,25 | 1739336038 | ZIG/USDT | https://exchange.latoken.com/exchange/ZIG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZIG-USDT | 0.310268864099 | 8 minutes il y a |
| 0.092729 | HTX | 798.6422 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74,08 | 1739319068 | ZIG/USDT | https://www.huobi.com/en-us/exchange/zig_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zig_usdt | 0.0580578503568 | 5 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZIG/ETH | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 4 | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | - |
| 7.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739318521 | ZIG/ETH | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 5 | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00019097 | -9.72E-6 | -5.08980468136 | 0.00017771 | 0.00019989 | 0 | CX |
| 4 | 0.00022555 | -4.43E-5 | -19.6408778541 | 0.00017751 | 0.0003659 | 0 | CX |
| 12 | 0.00021795 | -3.67E-5 | -16.8387244781 | 0.00017751 | 0.0003659 | 0 | CX |
| 26 | 0.00018795 | -6.7E-6 | -3.56477786645 | 0.00015096 | 0.0003659 | 0 | CX |
| 52 | 0.0001453 | 3.595E-5 | 24.7419132829 | 0.00014516 | 0.00039868 | 3.028E-5 | CX |
| 156 | 0.02433601 | -0.02415476 | -99.2552189122 | 4.959E-5 | 0.05946279 | 1.31292106 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18842426 | 3.46802932 | CX |
Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739317800 | 0.00018232 | -4.0E-6 | -2.15 | 0.00018651 | 0.00019068 | 0.00018088 | 0 |
| 1739231400 | 0.00018612 | 2.0E-6 | 1.09 | 0.00019528 | 0.00019989 | 0.00018411 | 0 |
| 1739145000 | 0.00018414 | -4.7E-7 | -0.25 | 0.0001842 | 0.00018772 | 0.00017771 | 0 |
| 1739058600 | 0.00018461 | 8.7E-7 | 0.47 | 0.00018361 | 0.00018637 | 0.00018129 | 0 |
| 1738972200 | 0.00018374 | -4.0E-6 | -2.13 | 0.0001887 | 0.00019587 | 0.00017976 | 0 |
| 1738885800 | 0.00018751 | -8.0E-6 | -4.10 | 0.00019528 | 0.00019989 | 0.00018668 | 0 |
| 1738799400 | 0.00019508 | 5.0E-6 | 2.63 | 0.00019097 | 0.00019759 | 0.00018997 | 0 |
| 1738713000 | 0.00019047 | -1.1E-5 | -5.45 | 0.00020184 | 0.00020232 | 0.00018457 | 0 |
| 1738626600 | 0.00020173 | 3.0E-6 | 1.51 | 0.00019982 | 0.00027408 | 0.00017751 | 0 |
| 1738540200 | 0.00019915 | -2.0E-5 | -9.14 | 0.00021853 | 0.00022123 | 0.00019308 | 0 |
| 1738453800 | 0.00021888 | -1.1E-5 | -4.78 | 0.00023105 | 0.00023294 | 0.00021725 | 0 |
| 1738367400 | 0.00023016 | 2.0E-6 | 0.88 | 0.00022768 | 0.00024056 | 0.00022501 | 0 |
| 1738281000 | 0.00022768 | 9.0E-6 | 4.12 | 0.00021771 | 0.0002298 | 0.0002165 | 0 |
| 1738194600 | 0.00021828 | 3.0E-6 | 1.40 | 0.00021633 | 0.00022168 | 0.00021429 | 0 |
| 1738108200 | 0.00021497 | -7.0E-6 | -3.16 | 0.000224 | 0.00022546 | 0.00021292 | 0 |
| 1738021800 | 0.00022169 | -5.0E-6 | -2.21 | 0.00023172 | 0.0003659 | 0.00021251 | 0 |
| 1737935400 | 0.00022658 | -6.0E-6 | -2.58 | 0.00023195 | 0.00023517 | 0.00022658 | 0 |
| 1737849000 | 0.00023261 | 7.8E-7 | 0.34 | 0.00023172 | 0.00023444 | 0.00022915 | 0 |
| 1737762600 | 0.00023183 | -1.0E-6 | -0.43 | 0.00023366 | 0.00023913 | 0.00022938 | 0 |
| 1737676200 | 0.00023313 | 6.0E-6 | 2.64 | 0.00022705 | 0.00023414 | 0.00022341 | 0 |
| 1737589800 | 0.00022712 | -5.0E-6 | -2.15 | 0.00023328 | 0.00023555 | 0.00022615 | 0 |
| 1737503400 | 0.00023252 | 4.0E-6 | 1.75 | 0.00022875 | 0.00023546 | 0.00022438 | 0 |
| 1737417000 | 0.00022822 | 3.0E-6 | 1.33 | 0.00023079 | 0.00023986 | 0.00021905 | 0 |
| 1737330600 | 0.00022567 | -6.0E-6 | -2.59 | 0.00023079 | 0.00024102 | 0.00021905 | 0 |
| 1737244200 | 0.00023175 | -1.2E-5 | -4.93 | 0.00024335 | 0.00024465 | 0.00022627 | 0 |
| 1737157800 | 0.00024361 | 1.3E-5 | 5.63 | 0.00023146 | 0.00024678 | 0.00023146 | 0 |
| 1737071400 | 0.00023111 | -1.0E-5 | -4.15 | 0.00024115 | 0.00024184 | 0.00022869 | 0 |
| 1736985000 | 0.00024085 | 1.5E-5 | 6.64 | 0.00022555 | 0.0002432 | 0.00022304 | 0 |
| 1736898600 | 0.00022578 | 7.0E-6 | 3.20 | 0.00021941 | 0.00022764 | 0.00021893 | 0 |
| 1736812200 | 0.00021906 | -9.0E-6 | -3.94 | 0.00022863 | 0.00023166 | 0.00020626 | 0 |
| 1736725800 | 0.00022837 | -2.0E-6 | -0.87 | 0.00022975 | 0.00023075 | 0.00022587 | 0 |
| 1736639400 | 0.00023015 | 1.0E-6 | 0.44 | 0.00022863 | 0.00023218 | 0.00022559 | 0 |
| 1736553000 | 0.00022909 | 4.0E-6 | 1.78 | 0.00022553 | 0.00023249 | 0.000224 | 0 |
| 1736466600 | 0.00022489 | -8.0E-6 | -3.43 | 0.0002326 | 0.00023483 | 0.00022175 | 0 |
| 1736380200 | 0.00023309 | -3.0E-6 | -1.27 | 0.00023667 | 0.00023887 | 0.0002249 | 0 |
| 1736293800 | 0.00023639 | -2.2E-5 | -8.53 | 0.00025825 | 0.00025904 | 0.00023508 | 0 |
| 1736207400 | 0.00025803 | 3.0E-6 | 1.18 | 0.0002335 | 0.00026136 | 0.00023183 | 0 |
| 1736121000 | 0.00025477 | -1.0E-6 | -0.39 | 0.00025588 | 0.00025683 | 0.00025209 | 0 |
| 1736034600 | 0.000256 | 4.0E-6 | 1.59 | 0.00025247 | 0.00025687 | 0.00025024 | 0 |
| 1735948200 | 0.00025235 | 1.1E-5 | 4.56 | 0.00024162 | 0.00025392 | 0.00023981 | 0 |
| 1735861800 | 0.00024126 | 7.0E-6 | 2.98 | 0.0002335 | 0.00024435 | 0.00023183 | 0 |
| 1735775400 | 0.00023455 | 1.0E-6 | 0.43 | 0.0002335 | 0.00023566 | 0.00023183 | 0 |
| 1735689000 | 0.0002333 | -1.0E-6 | -0.43 | 0.00023492 | 0.00024095 | 0.00023192 | 0 |
| 1735602600 | 0.00023472 | -1.2E-7 | -0.05 | 0.00023317 | 0.00024013 | 0.00023101 | 0 |
| 1735516200 | 0.00023484 | -3.0E-6 | -1.26 | 0.00023763 | 0.0002384 | 0.00023262 | 0 |
| 1735429800 | 0.00023766 | 5.0E-6 | 2.15 | 0.00023306 | 0.00023835 | 0.00023266 | 0 |
| 1735343400 | 0.00023277 | -3.2E-7 | -0.14 | 0.00023317 | 0.00024013 | 0.00023135 | 0 |
| 1735257000 | 0.00023309 | -1.1E-5 | -4.50 | 0.00024543 | 0.00024575 | 0.00023118 | 0 |
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00023443 | 0.0002417 | 0.00022884 | 0 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00026836 | 0.00028735 | 0.00026612 | 0 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
| 1734133800 | 0.00027317 | 2.0E-6 | 0.74 | 0.00027208 | 0.00027745 | 0.00026991 | 0 |
| 1734047400 | 0.00027145 | 3.0E-6 | 1.12 | 0.00026836 | 0.00027894 | 0.00026612 | 0 |
| 1733961000 | 0.0002684 | 1.5E-5 | 5.92 | 0.00025453 | 0.00026955 | 0.00024953 | 0 |
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -2.0E-5 | -7.16 | 0.00026832 | 0.00027668 | 0.00024903 | 0 |
| 1733701800 | 0.00027952 | -1.0E-6 | -0.36 | 0.00028024 | 0.00028091 | 0.00027545 | 0 |
| 1733615400 | 0.00028053 | -6.3E-7 | -0.22 | 0.00028028 | 0.00028165 | 0.00027856 | 0 |
| 1733529000 | 0.00028116 | 1.6E-5 | 6.03 | 0.00026526 | 0.00028644 | 0.00026515 | 0 |
| 1733442600 | 0.00026535 | -3.0E-6 | -1.12 | 0.00026832 | 0.00027668 | 0.00026184 | 0 |
| 1733356200 | 0.00026839 | 1.5E-5 | 5.92 | 0.00025344 | 0.00027274 | 0.00025344 | 0 |
| 1733269800 | 0.00025353 | -1.0E-6 | -0.39 | 0.00025459 | 0.00025692 | 0.00024642 | 0 |
| 1733183400 | 0.00025477 | -5.0E-6 | -1.92 | 0.00025967 | 0.00026313 | 0.00025017 | 0 |
| 1733097000 | 0.00025988 | 5.7E-7 | 0.22 | 0.00026006 | 0.00026211 | 0.00025641 | 0 |
| 1733010600 | 0.00025931 | 8.0E-6 | 3.18 | 0.00025106 | 0.00026136 | 0.00025033 | 0 |
| 1732924200 | 0.00025165 | 9.9E-7 | 0.39 | 0.00025069 | 0.00025538 | 0.00024781 | 0 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 2.4E-5 | 10.31 | 0.00023337 | 0.00025784 | 0.0002311 | 0 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002278 | 0 |
| 1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00021509 | 0.0002477 | 0.00021115 | 0 |
| 1732492200 | 0.00023537 | -3.0E-6 | -1.26 | 0.0002391 | 0.0002417 | 0.00023043 | 0 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024496 | 0.0002326 | 0 |
| 1732319400 | 0.00023269 | -3.0E-6 | -1.27 | 0.00023539 | 0.00024005 | 0.00022889 | 0 |
| 1732233000 | 0.00023614 | 2.1E-5 | 9.75 | 0.00021527 | 0.00023693 | 0.0002126 | 0 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00022126 | 0.00021249 | 0 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00021509 | 0.0003454 | 0.00021115 | 0 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 0 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | -4.0E-6 | -1.76 | 0.00022716 | 0.00023359 | 0.00021848 | 0 |
| 1731455400 | 0.00022754 | -8.0E-6 | -3.40 | 0.0002349 | 0.00024079 | 0.00022518 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
