Zenlink Network TokenZLK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007604

0,000136

(

1,82%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 767

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003042

Échange

GATE

Demande

US$ 0,021402

Heure dernière transaction

22:11:58

Volume (24h)

$ 4 803

Dernière taille de transaction

1 120,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00957

Capitalisation boursière diluée

US$ 228 125

Date de Genèse

15/11/2021

Plage de jours 0,007459-0,00761

Plage de 52 semaines 0,005036-0,040805

Approvisionnement en circulation 54 452 159 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00393	Gate.io	637422.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2 594,03	1740061081	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	100	6 minutes il y a
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0075216	8.256E-5	1.09763880026	0.00716905	0.00783024	48917.039117	CX
4	0.00892012	-0.00131596	-14.7527163312	0.0068522	0.00945081	48917.039117	CX
12	0.0129977	-0.00539354	-41.4961108504	0.0068522	0.0251505	53656.6692458	CX
26	0.01858112	-0.01097696	-59.075879172	0.00503572	0.0266314	55238.42478	CX
52	0.0404209	-0.03281674	-81.1875539634	0.00503572	0.04080512	1449342.12907	CX
156	0.44344986	-0.4358457	-98.2852266545	0.00503572	1.3844519	689423.625744	CX
260	3.58931825	-3.58171409	-99.7881447264	0.00503572	3.67131967	640543.278218	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00746583	0.00013642	1.86	0.00734239	0.00752298	0.00730471	0
1739922600	0.00732941	-0.000207	-2.75	0.00754377	0.00756294	0.00716905	0
1739836200	0.00753654	0.00022022	3.01	0.00735077	0.00783024	0.00732913	342419
1739749800	0.00731632	-8.3E-5	-1.12	0.00740814	0.00749512	0.00730543	0
1739663400	0.00739893	-9.8E-5	-1.31	0.00749674	0.00753263	0.00736257	0
1739577000	0.00749652	0.00013626	1.85	0.00735077	0.00766752	0.00732913	0
1739490600	0.00736026	-0.000161	-2.14	0.0075216	0.00757897	0.00718704	0
1739404200	0.00752158	0.00035891	5.01	0.00717312	0.00767602	0.00703818	0
1739317800	0.00716267	-0.000149	-2.04	0.00732751	0.0074913	0.00710635	0
1739231400	0.00731192	7.8E-5	1.08	0.00917339	0.00923854	0.00723316	342419
1739145000	0.00723439	-1.8E-5	-0.25	0.00723662	0.00737473	0.00698156	0
1739058600	0.00725276	3.4E-5	0.47	0.00721349	0.00732201	0.0071223	0
1738972200	0.00721844	-0.000148	-2.01	0.00741334	0.00769518	0.00706216	0
1738885800	0.00736667	-0.000298	-3.89	0.00767197	0.00785309	0.007334	0
1738799400	0.00766419	0.00018136	2.42	0.00750277	0.00776272	0.00746347	0
1738713000	0.00748283	-0.000442	-5.58	0.00792951	0.00794846	0.0072512	0
1738626600	0.00792519	0.0001012	1.29	0.00917339	0.00923854	0.0068522	342419
1738540200	0.00782399	-0.000775	-9.01	0.00858544	0.00869129	0.00758535	0
1738453800	0.00859903	-0.000443	-4.90	0.00907714	0.00915147	0.00853503	0
1738367400	0.0090423	9.7E-5	1.08	0.00894462	0.00945081	0.00883987	0
1738281000	0.00894481	0.00036938	4.31	0.00855294	0.00902794	0.00850547	0
1738194600	0.00857543	0.00013002	1.54	0.00849876	0.00870922	0.00841879	0
1738108200	0.00844541	-0.000264	-3.03	0.00880022	0.00885761	0.00836475	0
1738021800	0.00870963	-0.000192	-2.16	0.00917339	0.00923854	0.00834891	342419
1737935400	0.00890172	-0.000237	-2.59	0.00911245	0.00923887	0.00890172	0
1737849000	0.0091383	3.0E-5	0.33	0.00910351	0.00921052	0.0090024	0
1737762600	0.00910797	-5.1E-5	-0.56	0.00917974	0.00939468	0.00901158	0
1737676200	0.00915901	0.00023612	2.65	0.00892012	0.00919861	0.00877706	0
1737589800	0.00892289	-0.000212	-2.32	0.00916473	0.00925413	0.00888478	0
1737503400	0.00913478	0.00016899	1.88	0.00898686	0.0092505	0.00881507	0
1737417000	0.00896579	0.0001	1.13	0.00917339	0.00942312	0.00888489	342419
1737330600	0.00886586	-0.000239	-2.62	0.00906708	0.00946874	0.00860574	0
1737244200	0.00910481	-0.000466	-4.87	0.00956026	0.00961138	0.00888948	0
1737157800	0.00957046	0.00049084	5.41	0.00909334	0.00969526	0.00909334	0
1737071400	0.00907962	-0.000382	-4.04	0.00947391	0.00950114	0.00898438	0
1736985000	0.00946211	0.00059213	6.68	0.00886113	0.00955451	0.00876249	0
1736898600	0.00886998	0.00026405	3.07	0.00862004	0.00894302	0.00860087	0
1736812200	0.00860593	-0.000366	-4.08	0.00917339	0.00923854	0.00810334	342419
1736725800	0.00897187	-7.0E-5	-0.77	0.00902596	0.00906532	0.00887381	0
1736639400	0.00904183	4.2E-5	0.47	0.00898191	0.00912153	0.00886248	0
1736553000	0.00900009	0.000165	1.87	0.00917339	0.00923854	0.00880019	342419
1736466600	0.00883509	-0.000322	-3.52	0.00913786	0.00922553	0.00871175	0
1736380200	0.00915728	-0.00013	-1.40	0.0092978	0.00938418	0.00883561	0
1736293800	0.0092871	-0.00085	-8.38	0.01014554	0.01017687	0.00923543	0
1736207400	0.01013724	0.00012832	1.28	0.00917339	0.0251505	0.00910761	342419
1736121000	0.01000892	-4.9E-5	-0.49	0.0100527	0.0100901	0.00990354	0
1736034600	0.01005752	0.00014375	1.45	0.0099185	0.01009145	0.00983089	0
1735948200	0.00991377	0.00043568	4.60	0.00949228	0.00997543	0.00942128	0
1735861800	0.00947809	0.00026326	2.86	0.00917339	0.00959953	0.00910761	342419
1735775400	0.00921483	4.9E-5	0.53	0.00917339	0.00925828	0.00910761	0
1735689000	0.00916544	-5.6E-5	-0.61	0.00922933	0.00946627	0.00911152	0
1735602600	0.00922138	-5.0E-6	-0.05	0.00956034	0.00984564	0.00907557	342419
1735516200	0.00922611	-0.000111	-1.19	0.00933575	0.00936597	0.00913885	0
1735429800	0.00933666	0.00019203	2.10	0.00915601	0.00936394	0.0091405	0
1735343400	0.00914463	-0.000412	-4.31	0.00956034	0.00984564	0.0090891	14528
1735257000	0.00955681	2.3E-5	0.24	0.00957195	0.00958432	0.00901626	2715
1735170600	0.00953335	-4.0E-6	-0.04	0.00951888	0.00966608	0.00939709	0
1735084200	0.00953741	0.00021206	2.27	0.00932352	0.00964473	0.00916867	0
1734997800	0.00932535	0.00038985	4.36	0.00827068	0.00942647	0.0081879	342419
1734911400	0.0089355	0.00086647	10.74	0.00810479	0.0090275	0.00789292	891
1734825000	0.00806903	-0.000319	-3.80	0.00840635	0.00859869	0.00796881	0
1734738600	0.00838776	6.2E-5	0.74	0.00827068	0.00844398	0.00753955	0
1734652200	0.00832559	-0.004655	-35.86	0.01295544	0.01322255	0.008072	18144
1734565800	0.01298039	-0.000909	-6.54	0.01391775	0.01397213	0.01296948	0
1734479400	0.01388982	-0.000418	-2.92	0.01423397	0.01446692	0.0137826	0
1734393000	0.01430789	0.00015651	1.11	0.01039949	0.0146959	0.00953366	342419
1734306600	0.01415138	0.00031279	2.26	0.01386179	0.01415138	0.01373055	0
1734220200	0.01383859	-0.000133	-0.95	0.01399887	0.01411594	0.01369525	0
1734133800	0.01397109	8.8E-5	0.63	0.0139152	0.01418983	0.01380415	0
1734047400	0.01388281	0.00015566	1.13	0.01372503	0.01426604	0.01361037	0
1733961000	0.01372715	0.00076938	5.94	0.01301748	0.01378572	0.01276194	0
1733874600	0.01295777	-0.000325	-2.45	0.01324027	0.01351711	0.01259716	0
1733788200	0.01328301	-0.001013	-7.09	0.01039949	0.01410709	0.00953366	342419
1733701800	0.01429569	-5.2E-5	-0.36	0.0143327	0.01436671	0.01408733	0
1733615400	0.0143472	-3.3E-5	-0.23	0.01433449	0.01440473	0.01424668	0
1733529000	0.01437982	0.0002022	1.43	0.01417273	0.01510436	0.01416678	7594
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991	0
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413	0
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599	0
1733183400	0.0136121	0.00035798	2.70	0.01324359	0.01376125	0.01275882	582
1733097000	0.01325412	2.9E-5	0.22	0.01326347	0.01336761	0.01307694	0
1733010600	0.01322527	0.00179311	15.68	0.01140551	0.01332959	0.01137225	891
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577	0
1732837800	0.01138748	-0.001662	-12.74	0.0129977	0.01302497	0.01124422	10360
1732751400	0.01304985	-0.000421	-3.13	0.01350237	0.01409707	0.01223945	12944
1732665000	0.01347106	-0.000938	-6.51	0.0144029	0.01460837	0.01317995	919
1732578600	0.01440923	0.00200135	16.13	0.01039949	0.0266314	0.00953366	346305
1732492200	0.01240788	-0.001773	-12.50	0.01424359	0.01430063	0.01225216	1877
1732405800	0.01418112	0.003211	29.27	0.01099147	0.01423713	0.01029933	1187
1732319400	0.01097012	0.0005461	5.24	0.01039117	0.01113479	0.01010408	650
1732233000	0.01042402	-0.000406	-3.75	0.00993347	0.01157921	0.00981025	2602
1732146600	0.01083023	0.00043161	4.15	0.01039949	0.01112636	0.00953366	2223