ZELWINZLW

US$ 9,56

0,077599

(

0,82%

)

Liens officiels

Site Web

Info

Rang 986

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,409991

Échange

Demande

US$ 271,92

Heure dernière transaction

10:50:07

Volume (24h)

$ 57 084 099

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,029227

Capitalisation boursière diluée

US$ 2 868 874 938

Date de Genèse

06/11/2019

Plage de jours 9,37-9,63

Plage de 52 semaines 0,005461-10,74

Approvisionnement en circulation 0 / 300 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002038	Gate.io	3080053.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6 372,54	1735303808	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	16 minutes il y a
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735257721	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	13 heures il y a
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735257721	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	13 heures il y a
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735257721	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	13 heures il y a
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735303809	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut
1	9.66350763	-0.10059117	-1.04093848581	9.1368795	9.89930915	CX
4	9.48251707	0.08039939	0.847869710189	9.1368795	10.73604268	CX
12	6.02216831	3.54074815	58.7952373254	5.83781526	10.73604268	CX
26	6.02837286	3.5345436	58.6318013515	4.92398635	10.73604268	CX
52	4.26340583	5.29951063	124.302279476	0.0054609	10.73604268	CX
156	5.03745947	4.52545699	89.8360972818	0.0054609	10.73604268	CX
260	4.66499931	4.89791715	104.992880481	0.0054609	10.73604268	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	9.48184199	-0.35	-3.55	9.88103751	9.89930915	9.42846445
1735170600	9.83043363	0.06	0.64	9.78212956	9.84710828	9.68127371
1735084200	9.76819684	0.38	4.06	9.38324531	9.84499682	9.26193497
1734997800	9.38702216	-0.03	-0.36	9.62101159	9.65128886	9.15798527
1734911400	9.4207333	-0.2	-2.10	9.62101159	9.65128886	9.33951609
1734825000	9.62288118	-0.04	-0.39	9.68481067	9.86353115	9.56040945
1734738600	9.6605942	-0.05	-0.49	9.66350763	9.72105953	9.1368795
1734652200	9.70800213	-0.25	-2.53	9.95577955	10.1849116	9.47960463
1734565800	9.96039504	-0.56	-5.30	10.52005824	10.55496885	9.9468747
1734479400	10.51830562	0.02	0.14	10.50887935	10.73604268	10.45074951
1734393000	10.50325967	0.13	1.24	10.0312829	10.68070336	9.93767841
1734306600	10.37452747	0.32	3.20	10.06076714	10.41600643	10.04385457
1734220200	10.05283872	0.01	0.12	10.05405901	10.17207823	9.9787559
1734133800	10.04113642	0.13	1.28	9.92256901	10.10064714	9.84301322
1734047400	9.91463762	-0.12	-1.24	10.0312829	10.1628869	9.84487389
1733961000	10.03896349	0.46	4.85	9.60051646	10.10600809	9.49527014
1733874600	9.57495678	-0.08	-0.84	9.63675244	9.73818226	9.35638505
1733788200	9.6556149	-0.36	-3.64	9.90327336	9.96078561	9.46669889
1733701800	10.02026262	0.11	1.15	9.90327336	10.02026262	9.81102695
1733615400	9.90681329	-0.01	-0.05	9.90028261	9.96949815	9.82856403
1733529000	9.91202654	0.31	3.19	9.58959531	10.11427256	9.56461752
1733442600	9.60545908	-0.2	-2.09	9.77801368	10.27206273	9.2723684
1733356200	9.81009215	0.29	3.01	9.51355467	9.8375918	9.38684472
1733269800	9.52353706	0.04	0.42	9.50284268	9.53856913	9.2914549
1733183400	9.48384343	-0.17	-1.73	9.64144327	9.72851014	9.36445125
1733097000	9.65111241	0.09	0.92	9.56305424	9.69686884	9.49551598
1733010600	9.56358855	-0.09	-0.94	9.66369598	9.66369598	9.5313148
1732924200	9.65461269	0.17	1.82	9.48251707	9.78256078	9.46168589
1732837800	9.48211063	-0.04	-0.39	9.52643364	9.58232313	9.38798273
1732751400	9.5193171	0.4	4.44	9.09835263	9.6512958	9.09675564
1732665000	9.11503125	-0.09	-0.97	9.22757156	9.41660355	8.99230732
1732578600	9.2042205	-0.48	-4.97	9.69866408	9.80122695	9.20199404
1732492200	9.68591497	-0	-0.03	9.69866408	9.77917053	9.49588772
1732405800	9.68918032	-0.13	-1.29	9.80248789	9.81194093	9.64242169
1732319400	9.81578915	0.05	0.47	9.76564226	9.88877262	9.6388084
1732233000	9.7694885	0.43	4.64	9.34867075	9.81238404	9.33350485
1732146600	9.33649164	0.19	2.06	9.15377026	9.41146762	9.08523674
1732060200	9.14764106	0.17	1.94	8.97579623	9.32300004	8.96437645
1731973800	8.97359653	0.07	0.78	8.96431697	9.18322278	8.76222064
1731887400	8.90387741	-0.06	-0.69	8.97939167	9.05921016	8.80006055
1731801000	8.96582078	-0.07	-0.75	9.01925383	9.09397703	8.94119391
1731714600	9.03343933	0.38	4.37	8.69035635	9.1078592	8.64077945
1731628200	8.6550968	-0.31	-3.47	8.96431697	9.09822574	8.5956188
1731541800	8.96595064	0.25	2.81	8.74187024	9.26344869	8.55706219
1731455400	8.72086361	-0.07	-0.84	8.7709084	8.9196708	8.45437342
1731369000	8.79447457	0.83	10.37	7.97856429	8.88295404	7.96006762
1731282600	7.96812788	0.35	4.65	7.61094366	8.0741385	7.5912386
1731196200	7.61428335	0.03	0.36	7.58723672	7.62713059	7.51219035
1731109800	7.58689274	0.05	0.60	7.52892449	7.66161495	7.50241019
1731023400	7.54131078	0.04	0.55	7.49853321	7.6277343	7.38587593
1730937000	7.50007667	0.61	8.89	6.89262289	7.58070702	6.88915136
1730850600	6.88772786	0.18	2.69	6.7228816	6.98239998	6.69055531
1730764200	6.70704955	-0.12	-1.75	6.87062099	6.87062099	6.62396969
1730677800	6.8265696	-0.04	-0.52	6.87062099	6.87062099	6.68983761
1730591400	6.86258056	-0.02	-0.33	6.89518342	6.92508301	6.84968771
1730505000	6.88510983	-0.09	-1.23	6.95969723	7.09153814	6.82325073
1730418600	6.97071453	-0.21	-2.87	7.16822511	7.20183415	6.90467314
1730332200	7.17704471	-0.02	-0.31	7.20818838	7.22732939	7.08226949
1730245800	7.19900597	0.27	3.92	6.91463174	7.29139017	6.91157853
1730159400	6.92728667	0.19	2.84	6.76211825	6.95839961	6.6653416
1730073000	6.73575958	0.09	1.36	6.64171	6.76270906	6.62737381
1729986600	6.64567718	0.07	1.11	6.6051112	6.67146188	6.57865638
1729900200	6.57299903	-0.18	-2.62	6.76211825	6.81303538	6.49748179
1729813800	6.7496021	0.14	2.13	6.60626111	6.81449755	6.59407704
1729727400	6.60906549	-0.07	-1.00	6.67402241	6.67451806	6.46433569
1729641000	6.67577899	-0.01	-0.21	6.67528929	6.71469148	6.59986524
1729554600	6.69007156	-0.15	-2.20	6.83739955	6.88176618	6.62564994
1729468200	6.84024954	0.07	0.96	6.77843009	6.87002423	6.74942465
1729381800	6.77493179	-0.01	-0.12	6.78673818	6.80199924	6.74455935
1729295400	6.78340939	0.11	1.66	5.97297108	6.83844538	5.95667015
1729209000	6.67273075	-0.03	-0.50	5.97297108	6.68574949	5.95667015
1729122600	6.70622083	0.09	1.30	6.63496916	6.77649507	6.62080348
1729036200	6.62003522	0.07	1.01	6.54822148	6.72060855	6.42984143
1728949800	6.55388181	0.33	5.33	5.97297108	6.58997603	5.95667015
1728863400	6.22206098	-0.04	-0.61	6.27083592	6.27163193	6.1498765
1728777000	6.26035689	0.07	1.12	6.19891016	6.29041508	6.19285729
1728690600	6.19073491	0.22	3.75	5.97297108	6.2858779	5.95667015
1728604200	5.96706294	-0.04	-0.70	6.00394128	6.06908952	5.83781526
1728517800	6.00906729	-0.16	-2.54	6.16082343	6.19589562	5.98020262
1728431400	6.1655093	-0.02	-0.37	6.17556604	6.26352508	6.13298475
1728345000	6.18847277	-0.04	-0.67	6.02216831	6.3861935	5.99376658
1728258600	6.23025011	0.08	1.28	6.14787705	6.23606111	6.12973824
1728172200	6.15172032	0	0.06	6.16377353	6.18249225	6.11757102
1728085800	6.14832313	0.12	2.07	6.02216831	6.19145955	5.99376658
1727999400	6.02364337	0.01	0.11	6.00204294	6.09035786	5.94954964
1727913000	6.01702247	-0.02	-0.32	6.03031878	6.17429718	5.94567366
1727826600	6.03647674	-0.23	-3.70	6.2779594	6.35251507	5.97030746
1727740200	6.2681832	-0.24	-3.76	6.49661341	6.49985497	6.23920056
1727653800	6.51288759	-0.01	-0.19	6.53058824	6.54269697	6.48827162
1727567400	6.52537697	0.01	0.12	6.52563471	6.56267464	6.48844609
1727481000	6.51752786	0.06	0.90	6.45469134	6.5919051	6.42822164