Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739664129 | ZORT/USDT | https://trade.kucoin.com/ZORT-USDT | USDT | 1 | https://trade.kucoin.com/ZORT-USDT | 0 | 14 heures il y a |
| 3.153E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | ZORT/ETH | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | ETH | 2 | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08297119 | 0.00239534 | 2.88695389327 | 0.08004678 | 0.10592408 | 0 | CX |
| 4 | 0.10395819 | -0.01859166 | -17.8837857796 | 0.07856361 | 0.10856346 | 0 | CX |
| 12 | 0.10769796 | -0.02233143 | -20.7352395533 | 0.07856361 | 0.12943065 | 0 | CX |
| 26 | 0.08105637 | 0.00431016 | 5.31748460978 | 0.0679998 | 0.12943065 | 0 | CX |
| 52 | 0.0896791 | -0.00431257 | -4.80889081179 | 0.0679998 | 0.12981061 | 1.09E-6 | CX |
| 156 | 0.10074908 | -0.01538255 | -15.2681791238 | 0.02808996 | 0.12981061 | 7.3E-7 | CX |
| 260 | 0.0588784 | 0.02648813 | 44.9878563276 | 0.02808996 | 0.21802024 | 1.0857964 | CX |
À propos de ZORT
ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.
ZORT Actualités
ChainWire
il y a 35 minutes
ZORTUSD (0,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.08483209 | -0.001119 | -1.30 | 0.08595361 | 0.08636508 | 0.08441526 | 0 |
| 1739577000 | 0.08595109 | 0.00156231 | 1.85 | 0.08428 | 0.08791163 | 0.08403186 | 0 |
| 1739490600 | 0.08438878 | -0.00185 | -2.15 | 0.08623864 | 0.08689636 | 0.0824027 | 0 |
| 1739404200 | 0.08623833 | 0.00411498 | 5.01 | 0.08224316 | 0.08800905 | 0.08069599 | 0 |
| 1739317800 | 0.08212335 | -0.001711 | -2.04 | 0.08401326 | 0.08589118 | 0.08147761 | 0 |
| 1739231400 | 0.08383448 | 0.00088883 | 1.07 | 0.10517714 | 0.10592408 | 0.08293146 | 0 |
| 1739145000 | 0.08294565 | -0.000211 | -0.25 | 0.08297119 | 0.08455463 | 0.08004678 | 0 |
| 1739058600 | 0.08315627 | 0.00039349 | 0.48 | 0.08270602 | 0.0839502 | 0.08166049 | 0 |
| 1738972200 | 0.08276278 | -0.001699 | -2.01 | 0.08499731 | 0.08822882 | 0.08097093 | 0 |
| 1738885800 | 0.08446224 | -0.003411 | -3.88 | 0.0879627 | 0.09003927 | 0.08408767 | 0 |
| 1738799400 | 0.08787347 | 0.0020794 | 2.42 | 0.08602266 | 0.08900319 | 0.0855721 | 0 |
| 1738713000 | 0.08579407 | -0.005072 | -5.58 | 0.09091549 | 0.09113273 | 0.0831383 | 0 |
| 1738626600 | 0.09086599 | 0.00116031 | 1.29 | 0.10517714 | 0.10592408 | 0.07856361 | 0 |
| 1738540200 | 0.08970568 | -0.008886 | -9.01 | 0.09843602 | 0.09964961 | 0.08696951 | 0 |
| 1738453800 | 0.09859178 | -0.005082 | -4.90 | 0.10407359 | 0.10492584 | 0.09785808 | 0 |
| 1738367400 | 0.1036741 | 0.00111774 | 1.09 | 0.10255416 | 0.10835788 | 0.10135318 | 0 |
| 1738281000 | 0.10255636 | 0.0042351 | 4.31 | 0.09806334 | 0.10350952 | 0.09751913 | 0 |
| 1738194600 | 0.09832126 | 0.00149074 | 1.54 | 0.0974422 | 0.09985519 | 0.09652531 | 0 |
| 1738108200 | 0.09683052 | -0.003029 | -3.03 | 0.10089852 | 0.10155655 | 0.09590574 | 0 |
| 1738021800 | 0.09985992 | -0.002202 | -2.16 | 0.10517714 | 0.10592408 | 0.09572413 | 0 |
| 1737935400 | 0.10206229 | -0.002713 | -2.59 | 0.10447843 | 0.10592787 | 0.10206229 | 0 |
| 1737849000 | 0.10477482 | 0.00034778 | 0.33 | 0.10437596 | 0.10560279 | 0.1032166 | 0 |
| 1737762600 | 0.10442704 | -0.000585 | -0.56 | 0.10524997 | 0.10771436 | 0.10332191 | 0 |
| 1737676200 | 0.10501224 | 0.00270717 | 2.65 | 0.10227323 | 0.10546627 | 0.10063303 | 0 |
| 1737589800 | 0.10230507 | -0.002429 | -2.32 | 0.10507782 | 0.10610286 | 0.10186806 | 0 |
| 1737503400 | 0.10473446 | 0.00193752 | 1.88 | 0.10303846 | 0.10606124 | 0.10106878 | 0 |
| 1737417000 | 0.10279694 | 0.0011458 | 1.13 | 0.10517714 | 0.10804038 | 0.10186933 | 0 |
| 1737330600 | 0.10165114 | -0.00274 | -2.62 | 0.10395819 | 0.10856346 | 0.09866872 | 0 |
| 1737244200 | 0.10439078 | -0.005339 | -4.87 | 0.10961278 | 0.11019892 | 0.10192198 | 0 |
| 1737157800 | 0.10972976 | 0.00562779 | 5.41 | 0.1042593 | 0.11116059 | 0.1042593 | 0 |
| 1737071400 | 0.10410197 | -0.004386 | -4.04 | 0.10862274 | 0.10893488 | 0.10301008 | 0 |
| 1736985000 | 0.10848747 | 0.00678904 | 6.68 | 0.10159691 | 0.10954688 | 0.10046593 | 0 |
| 1736898600 | 0.10169843 | 0.00302751 | 3.07 | 0.09883267 | 0.10253587 | 0.09861291 | 0 |
| 1736812200 | 0.09867092 | -0.004196 | -4.08 | 0.10517714 | 0.10592408 | 0.0929085 | 0 |
| 1736725800 | 0.10286662 | -0.000802 | -0.77 | 0.10348682 | 0.10393801 | 0.10174226 | 0 |
| 1736639400 | 0.10366874 | 0.00047862 | 0.46 | 0.1029817 | 0.10458248 | 0.10161236 | 0 |
| 1736553000 | 0.10319012 | 0.0018918 | 1.87 | 0.10517714 | 0.10592408 | 0.1008982 | 0 |
| 1736466600 | 0.10129832 | -0.003694 | -3.52 | 0.10476977 | 0.10577495 | 0.0998842 | 0 |
| 1736380200 | 0.10499237 | -0.001489 | -1.40 | 0.10660356 | 0.10759391 | 0.10130431 | 0 |
| 1736293800 | 0.1064809 | -0.009747 | -8.39 | 0.11632331 | 0.11668244 | 0.10588846 | 0 |
| 1736207400 | 0.11622809 | 0.00147119 | 1.28 | 0.10517714 | 0.11772482 | 0.10442294 | 0 |
| 1736121000 | 0.1147569 | -0.000557 | -0.48 | 0.11525886 | 0.11568766 | 0.11354867 | 0 |
| 1736034600 | 0.11531403 | 0.00164807 | 1.45 | 0.11372019 | 0.11570311 | 0.11271565 | 0 |
| 1735948200 | 0.11366596 | 0.0049953 | 4.60 | 0.10883336 | 0.11437286 | 0.10801925 | 0 |
| 1735861800 | 0.10867066 | 0.00301836 | 2.86 | 0.10517714 | 0.11006303 | 0.10442294 | 0 |
| 1735775400 | 0.1056523 | 0.00056628 | 0.54 | 0.10517714 | 0.10615047 | 0.10442294 | 0 |
| 1735689000 | 0.10508602 | -0.000641 | -0.61 | 0.10581846 | 0.10853508 | 0.10446771 | 0 |
| 1735602600 | 0.10572734 | -5.4E-5 | -0.05 | 0.09817243 | 0.10783732 | 0.09571309 | 0 |
| 1735516200 | 0.10578157 | -0.001267 | -1.18 | 0.10703867 | 0.10738518 | 0.10478112 | 0 |
| 1735429800 | 0.10704907 | 0.00220174 | 2.10 | 0.10497787 | 0.10736185 | 0.10480004 | 0 |
| 1735343400 | 0.10484733 | -0.000144 | -0.14 | 0.10503052 | 0.10816492 | 0.10421074 | 0 |
| 1735257000 | 0.10499174 | -0.005113 | -4.64 | 0.1105508 | 0.11069363 | 0.10413286 | 0 |
| 1735170600 | 0.11010496 | -4.7E-5 | -0.04 | 0.10993785 | 0.11163795 | 0.1085313 | 0 |
| 1735084200 | 0.11015194 | 0.00244925 | 2.27 | 0.10768157 | 0.11139139 | 0.10589318 | 0 |
| 1734997800 | 0.10770269 | 0.00450248 | 4.36 | 0.09817243 | 0.10887056 | 0.09571309 | 0 |
| 1734911400 | 0.10320021 | -0.001931 | -1.84 | 0.1055968 | 0.106963 | 0.10239903 | 0 |
| 1734825000 | 0.10513079 | -0.004153 | -3.80 | 0.10952576 | 0.11203176 | 0.10382513 | 0 |
| 1734738600 | 0.10928361 | 0.00081001 | 0.75 | 0.10775818 | 0.11001605 | 0.09823234 | 0 |
| 1734652200 | 0.1084736 | -0.005848 | -5.12 | 0.11410202 | 0.11716768 | 0.10516957 | 0 |
| 1734565800 | 0.11432178 | -0.00801 | -6.55 | 0.12257728 | 0.12305622 | 0.11422562 | 0 |
| 1734479400 | 0.12233135 | -0.003682 | -2.92 | 0.12536233 | 0.12741399 | 0.12138703 | 0 |
| 1734393000 | 0.12601342 | 0.00137849 | 1.11 | 0.09817243 | 0.12943065 | 0.09571309 | 0 |
| 1734306600 | 0.12463493 | 0.00275477 | 2.26 | 0.12208447 | 0.12463493 | 0.12092858 | 0 |
| 1734220200 | 0.12188016 | -0.001167 | -0.95 | 0.12329175 | 0.12432279 | 0.12061769 | 0 |
| 1734133800 | 0.12304708 | 0.00077753 | 0.64 | 0.1225549 | 0.12497356 | 0.12157684 | 0 |
| 1734047400 | 0.12226955 | 0.00137092 | 1.13 | 0.12088002 | 0.12564484 | 0.11987012 | 0 |
| 1733961000 | 0.12089863 | 0.00677612 | 5.94 | 0.11464844 | 0.12141446 | 0.11239782 | 0 |
| 1733874600 | 0.11412251 | -0.002865 | -2.45 | 0.11661055 | 0.11904876 | 0.1109465 | 0 |
| 1733788200 | 0.11698702 | -0.008919 | -7.08 | 0.09817243 | 0.12424491 | 0.09571309 | 0 |
| 1733701800 | 0.12590591 | -0.000454 | -0.36 | 0.12623193 | 0.12653146 | 0.12407086 | 0 |
| 1733615400 | 0.12635962 | -0.000287 | -0.23 | 0.12624769 | 0.12686631 | 0.12547426 | 0 |
| 1733529000 | 0.12664686 | 0.00712263 | 5.96 | 0.11948293 | 0.12902076 | 0.1194328 | 0 |
| 1733442600 | 0.11952423 | -0.001367 | -1.13 | 0.12085953 | 0.12462863 | 0.11794174 | 0 |
| 1733356200 | 0.12089138 | 0.00669099 | 5.86 | 0.11415972 | 0.12285254 | 0.11415972 | 0 |
| 1733269800 | 0.11420039 | -0.000556 | -0.48 | 0.11467776 | 0.11572676 | 0.11099568 | 0 |
| 1733183400 | 0.11475658 | -0.002303 | -1.97 | 0.11696652 | 0.11852473 | 0.11268506 | 0 |
| 1733097000 | 0.11705953 | 0.00025476 | 0.22 | 0.11714214 | 0.11806187 | 0.1154947 | 0 |
| 1733010600 | 0.11680477 | 0.00345379 | 3.05 | 0.11308675 | 0.11772608 | 0.11275695 | 0 |
| 1732924200 | 0.11335098 | 0.000443 | 0.39 | 0.11292122 | 0.11503342 | 0.11162124 | 0 |
| 1732837800 | 0.11290798 | -0.002671 | -2.31 | 0.11511729 | 0.11535881 | 0.11148755 | 0 |
| 1732751400 | 0.1155792 | 0.01070443 | 10.21 | 0.10511849 | 0.11614233 | 0.10409724 | 0 |
| 1732665000 | 0.10487477 | -0.002785 | -2.59 | 0.1076122 | 0.1091474 | 0.10260839 | 0 |
| 1732578600 | 0.1076595 | 0.00163767 | 1.54 | 0.09817243 | 0.111573 | 0.09571309 | 0 |
| 1732492200 | 0.10602183 | -0.001204 | -1.12 | 0.10769796 | 0.10886867 | 0.10379234 | 0 |
| 1732405800 | 0.10722564 | 0.0024111 | 2.30 | 0.10501854 | 0.1103386 | 0.10477198 | 0 |
| 1732319400 | 0.10481454 | -0.001551 | -1.46 | 0.10603034 | 0.10812835 | 0.10310089 | 0 |
| 1732233000 | 0.1063655 | 0.00935495 | 9.64 | 0.09696673 | 0.10672274 | 0.09576386 | 0 |
| 1732146600 | 0.09701055 | -0.001154 | -1.18 | 0.09817243 | 0.09966317 | 0.09571309 | 0 |
| 1732060200 | 0.09816424 | -0.003299 | -3.25 | 0.10140048 | 0.10140048 | 0.09696767 | 0 |
| 1731973800 | 0.10146322 | 0.00460969 | 4.76 | 0.10690561 | 0.10912249 | 0.09636892 | 0 |
| 1731887400 | 0.09685353 | -0.001763 | -1.79 | 0.09889794 | 0.09961052 | 0.09615451 | 0 |
| 1731801000 | 0.09861701 | 0.00101842 | 1.04 | 0.09729811 | 0.10146669 | 0.09693362 | 0 |
