Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000121 | Gate.io | 736683 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,70 | 1732549993 | ZPT/USDT | https://gate.io/trade/ZPT_USDT | USDT | 1 | https://gate.io/trade/ZPT_USDT | 71.8574912212 | 31 minutes il y a |
| 0 | Gate.io | 288517 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732522467 | ZPT/BTC | https://gate.io/trade/ZPT_BTC | BTC | 2 | https://gate.io/trade/ZPT_BTC | 28.1425087788 | 8 heures il y a |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | ZPT/BTC | https://trade.kucoin.com/ZPT-BTC | BTC | 3 | https://trade.kucoin.com/ZPT-BTC | 0 | 16 heures il y a |
| 7.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732492932 | ZPT/ETH | https://trade.kucoin.com/ZPT-ETH | ETH | 4 | https://trade.kucoin.com/ZPT-ETH | 0 | 16 heures il y a |
| 2.474E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732406536 | ZPT/ETH | https://www.lbank.info/exchange/zpt/eth | ETH | 5 | https://www.lbank.info/exchange/zpt/eth | 0 | 2 jours il y a |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732525577 | ZPT/ETH | https://gate.io/trade/ZPT_ETH | ETH | 6 | https://gate.io/trade/ZPT_ETH | 0 | 7 heures il y a |
| 0.00010463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | ZPT/ETH | https://hitbtc.com/ZPT-to-ETH | ETH | 7 | https://hitbtc.com/ZPT-to-ETH | 0 | 16 heures il y a |
| 0.016195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | ZPT/USD | https://hitbtc.com/ZPT-to-USD | USD | 8 | https://hitbtc.com/ZPT-to-USD | 0 | 16 heures il y a |
| 1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | ZPT/BTC | https://hitbtc.com/ZPT-to-BTC | BTC | 9 | https://hitbtc.com/ZPT-to-BTC | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090429 | 6.0E-5 | 6.63503964436 | 0.00088391 | 0.01575068 | 143500.142857 | CX |
| 4 | 0.00068214 | 0.00028215 | 41.3624769109 | 0.00066821 | 0.01575068 | 696315.857143 | CX |
| 12 | 0.00058957 | 0.00037472 | 63.5581864749 | 0.00052541 | 0.01575068 | 575806.235294 | CX |
| 26 | 0.0006853 | 0.00027899 | 40.7106376769 | 0.00049672 | 0.01575068 | 10457891.3497 | CX |
| 52 | 0.0003774 | 0.00058689 | 155.508744038 | 0.00023523 | 0.01575068 | 21869983.6693 | CX |
| 156 | 0.00057308 | 0.00039121 | 68.2644656941 | 0.00015509 | 0.01575068 | 15490058.0115 | CX |
| 260 | 0.00158932 | -0.00062503 | -39.3268819369 | 0.00015509 | 0.01575068 | 11918636.2924 | CX |
À propos de ZPT
Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.
ZPT Actualités
ChainWire
il y a 2 heures
ZPTUSD (-1,65%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.01565405 | 0.01575068 | 0.00095792 | 427380 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 257471 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 72057 |
| 1732233000 | 0.00098552 | -0.014084 | -93.46 | 0.01508914 | 0.01573358 | 0.00095739 | 175745 |
| 1732146600 | 0.01506949 | 0.0141467 | 1,533.04 | 0.01477457 | 0.0151905 | 0.01466395 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00090429 | 0.00092638 | 0.00088391 | 71848 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.01454721 | 0.00088772 | 218296 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 174192 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 451228 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 203647 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 611526 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 252651 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 895411 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 3868646 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 1935597 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 168916 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 866407 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 53702 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 60125 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.01108947 | 0.01108947 | 0.00066821 | 217645 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.01108947 | 0.01108947 | 0.00067485 | 1585917 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 414173 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 1637397 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 657982 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 2304689 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00068214 | 0.00070194 | 0.00067238 | 1914196 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 3178868 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 3121222 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 2744023 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 467116 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 2533656 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 294396 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 28257 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 197050 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 79151 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00964062 | 0.0097389 | 0.00060607 | 11284 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00964062 | 0.0097389 | 0.00060607 | 0 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 17812 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 11706 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00964062 | 0.0097389 | 0.00060607 | 50454 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 32229 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 35797 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00964062 | 0.0097389 | 0.00060607 | 527614 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 23775 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 21955 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 11238 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00064422 | 0.00060463 | 43168 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 16881 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 275525 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 164063 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 12587 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 74466 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 419160 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 26441 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 142172 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.01053264 | 0.01059243 | 0.00065456 | 126756 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 165060 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 46614 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 103034 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 99851 |
| 1727135400 | 0.00063374 | -0.009528 | -93.77 | 0.00058005 | 0.00063867 | 0.00056728 | 185273 |
| 1727049000 | 0.01016147 | 0.00952634 | 1,499.90 | 0.01014021 | 0.01022866 | 0.00998414 | 72470 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 88869 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 128630 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 33796 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 234552 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00947259 | 0.00057554 | 4181355 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 30752 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 195712 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00930765 | 0.00931897 | 0.0005766 | 280290 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 31083 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 501613 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 252840 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00058005 | 0.00058236 | 0.00054735 | 1160023 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 1139106 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00863776 | 0.00864706 | 0.00053743 | 33538 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.00898723 | 0.00910945 | 0.00052541 | 747877 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 153936 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 558548 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 385483 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00058957 | 0.00059411 | 0.00057398 | 3868408 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 37230 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 466049 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 215051 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 24363 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 361995 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.0100685 | 0.00058025 | 244198 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 623102 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 990900 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 1631807 |
