Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01142698 | 0.00162725 | 14.2404204786 | 0.01114072 | 0.01298677 | 0.03636609 | CX |
| 4 | 0.00966872 | 0.00338551 | 35.0150795555 | 0.00867294 | 0.01298677 | 0.02727457 | CX |
| 12 | 0.00887982 | 0.00417441 | 47.0100745285 | 0.00791497 | 0.01298677 | 0.0329434 | CX |
| 26 | 0.01625048 | -0.00319625 | -19.6686497876 | 0.00791497 | 0.0176291 | 0.28990286 | CX |
| 52 | 0.36041783 | -0.3473636 | -96.3780288006 | 0.00791497 | 0.37040177 | 0.99176617 | CX |
| 156 | 0.0021474 | 0.01090683 | 507.908633697 | 0.00070439 | 0.40357822 | 7.31287838 | CX |
| 260 | 0.00028648 | 0.01276775 | 4456.76836079 | 0.00016838 | 0.40357822 | 4.37813112 | CX |
À propos de ZVT
No description available
ZVT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01220711 | -0.000324 | -2.59 | 0.01252574 | 0.01270443 | 0.01194331 | 0 |
| 1732578600 | 0.01253125 | 0.00019062 | 1.54 | 0.01142698 | 0.01298677 | 0.01114072 | 0 |
| 1732492200 | 0.01234063 | -0.00014 | -1.12 | 0.01253572 | 0.01267199 | 0.01208112 | 0 |
| 1732405800 | 0.01248075 | 0.00028065 | 2.30 | 0.01222385 | 0.01284309 | 0.01219515 | 0 |
| 1732319400 | 0.0122001 | -0.000181 | -1.46 | 0.01234162 | 0.01258582 | 0.01200064 | 0 |
| 1732233000 | 0.01238063 | 0.00108889 | 9.64 | 0.01128664 | 0.01242221 | 0.01114663 | 0 |
| 1732146600 | 0.01129174 | -0.000134 | -1.17 | 0.01142698 | 0.0116005 | 0.01114072 | 0 |
| 1732060200 | 0.01142603 | -0.000384 | -3.25 | 0.01180272 | 0.01180272 | 0.01128675 | 0 |
| 1731973800 | 0.01181002 | 0.00053656 | 4.76 | 0.0124435 | 0.01270153 | 0.00974142 | 0 |
| 1731887400 | 0.01127346 | -0.000205 | -1.79 | 0.01151143 | 0.01159437 | 0.0111921 | 0 |
| 1731801000 | 0.01147873 | 0.00011854 | 1.04 | 0.01132521 | 0.01181042 | 0.01128279 | 0 |
| 1731714600 | 0.01136019 | 0.00013708 | 1.22 | 0.01127721 | 0.01149058 | 0.01106802 | 0 |
| 1731628200 | 0.01122311 | -0.000502 | -4.28 | 0.01171342 | 0.01189964 | 0.01114813 | 0 |
| 1731541800 | 0.01172528 | -0.000205 | -1.72 | 0.01190981 | 0.01224697 | 0.0114548 | 0 |
| 1731455400 | 0.01192999 | -0.000417 | -3.38 | 0.0123156 | 0.01262439 | 0.01180631 | 0 |
| 1731369000 | 0.01234734 | 0.00065161 | 5.57 | 0.01168227 | 0.01241858 | 0.01144929 | 0 |
| 1731282600 | 0.01169573 | 0.00018008 | 1.56 | 0.0114395 | 0.0119137 | 0.01135589 | 0 |
| 1731196200 | 0.01151565 | 0.00065513 | 6.03 | 0.01086833 | 0.01158674 | 0.01086646 | 0 |
| 1731109800 | 0.01086052 | 0.00021433 | 2.01 | 0.01075842 | 0.01095487 | 0.0106093 | 0 |
| 1731023400 | 0.01064619 | 0.00065227 | 6.53 | 0.00995454 | 0.01071408 | 0.00992613 | 0 |
| 1730937000 | 0.00999392 | 0.00108573 | 12.19 | 0.00890529 | 0.01007022 | 0.0089018 | 0 |
| 1730850600 | 0.00890819 | 0.00012831 | 1.46 | 0.00883691 | 0.00909451 | 0.00874109 | 0 |
| 1730764200 | 0.00877988 | -0.000238 | -2.64 | 0.0124435 | 0.01270153 | 0.00867294 | 0 |
| 1730677800 | 0.0090181 | -0.00011 | -1.21 | 0.0091532 | 0.00915422 | 0.00884814 | 0 |
| 1730591400 | 0.00912776 | -8.8E-5 | -0.95 | 0.00922927 | 0.00925522 | 0.00908787 | 0 |
| 1730505000 | 0.00921577 | -2.4E-5 | -0.26 | 0.00925383 | 0.0094879 | 0.00907631 | 0 |
| 1730418600 | 0.00923973 | -0.000523 | -5.36 | 0.00976073 | 0.00978855 | 0.00919694 | 0 |
| 1730332200 | 0.00976249 | 9.2E-5 | 0.95 | 0.00966872 | 0.00997392 | 0.0095631 | 0 |
| 1730245800 | 0.00967015 | 0.00025561 | 2.72 | 0.00941178 | 0.00983765 | 0.00939879 | 0 |
| 1730159400 | 0.00941454 | 0.0002173 | 2.36 | 0.0124435 | 0.01270153 | 0.0091314 | 0 |
| 1730073000 | 0.00919724 | 9.7E-5 | 1.07 | 0.00908897 | 0.00925852 | 0.00903876 | 0 |
| 1729986600 | 0.00909991 | 0.00024189 | 2.73 | 0.00894349 | 0.00917833 | 0.00891336 | 0 |
| 1729900200 | 0.00885802 | -0.000433 | -4.66 | 0.00930627 | 0.00938774 | 0.0087724 | 0 |
| 1729813800 | 0.00929067 | 3.5E-5 | 0.38 | 0.00924612 | 0.0093851 | 0.00920795 | 0 |
| 1729727400 | 0.00925544 | -0.000371 | -3.85 | 0.00961554 | 0.00962461 | 0.00902475 | 0 |
| 1729641000 | 0.00962688 | -0.000159 | -1.62 | 0.00979875 | 0.00979875 | 0.00956702 | 0 |
| 1729554600 | 0.00978561 | -0.000273 | -2.71 | 0.01008538 | 0.0101471 | 0.00975254 | 0 |
| 1729468200 | 0.01005869 | 0.00033841 | 3.48 | 0.00972792 | 0.0101049 | 0.00967591 | 0 |
| 1729381800 | 0.00972028 | 2.2E-5 | 0.23 | 0.0096936 | 0.00977012 | 0.00966244 | 0 |
| 1729295400 | 0.0096979 | 0.00014574 | 1.53 | 0.0124435 | 0.01270153 | 0.00957594 | 0 |
| 1729209000 | 0.00955216 | -2.7E-5 | -0.28 | 0.0124435 | 0.01270153 | 0.00953054 | 0 |
| 1729122600 | 0.00957954 | 4.6E-5 | 0.48 | 0.00956479 | 0.00970333 | 0.00951476 | 0 |
| 1729036200 | 0.00953385 | -0.000112 | -1.16 | 0.0096489 | 0.00984437 | 0.00934745 | 0 |
| 1728949800 | 0.00964593 | 0.00058874 | 6.50 | 0.0124435 | 0.01270153 | 0.00923338 | 0 |
| 1728863400 | 0.00905719 | -3.2E-5 | -0.35 | 0.00909796 | 0.00911007 | 0.0089436 | 0 |
| 1728777000 | 0.00908908 | 0.0001566 | 1.75 | 0.00895094 | 0.00913055 | 0.00893879 | 0 |
| 1728690600 | 0.00893248 | 0.00018765 | 2.15 | 0.00874344 | 0.00906534 | 0.00873573 | 0 |
| 1728604200 | 0.00874483 | 5.3E-5 | 0.61 | 0.00870248 | 0.00885321 | 0.00855282 | 0 |
| 1728517800 | 0.00869169 | -0.000267 | -2.98 | 0.00894628 | 0.00905594 | 0.00863679 | 0 |
| 1728431400 | 0.00895847 | 5.0E-5 | 0.56 | 0.00891494 | 0.00902882 | 0.00883086 | 0 |
| 1728345000 | 0.00890852 | -4.5E-5 | -0.50 | 0.0124435 | 0.01270153 | 0.00883677 | 0 |
| 1728258600 | 0.00895351 | 9.0E-5 | 1.02 | 0.00884631 | 0.00900728 | 0.00883677 | 0 |
| 1728172200 | 0.00886389 | 3.0E-6 | 0.03 | 0.00888128 | 0.00890819 | 0.00877328 | 0 |
| 1728085800 | 0.00886125 | 0.0002358 | 2.73 | 0.00863136 | 0.00895384 | 0.00858919 | 0 |
| 1727999400 | 0.00862545 | -4.0E-5 | -0.46 | 0.0124435 | 0.01270153 | 0.00849179 | 0 |
| 1727913000 | 0.00866549 | -0.000331 | -3.68 | 0.00899256 | 0.00916828 | 0.0086467 | 0 |
| 1727826600 | 0.00899693 | -0.000525 | -5.51 | 0.00955271 | 0.00974928 | 0.00890455 | 0 |
| 1727740200 | 0.00952159 | -0.000217 | -2.23 | 0.00975856 | 0.00976304 | 0.0094512 | 0 |
| 1727653800 | 0.0097386 | -8.1E-5 | -0.82 | 0.00982114 | 0.00984723 | 0.00967536 | 0 |
| 1727567400 | 0.00981981 | -8.0E-5 | -0.81 | 0.00990602 | 0.0099269 | 0.00973999 | 0 |
| 1727481000 | 0.00990026 | 0.00024989 | 2.59 | 0.00964861 | 0.01001003 | 0.00960255 | 0 |
| 1727394600 | 0.00965037 | 0.0001991 | 2.11 | 0.00947814 | 0.00978055 | 0.0093931 | 0 |
| 1727308200 | 0.00945127 | -0.000293 | -3.01 | 0.00972946 | 0.00977922 | 0.00939237 | 0 |
| 1727221800 | 0.00974447 | 2.3E-5 | 0.24 | 0.00971878 | 0.00980198 | 0.00952625 | 0 |
| 1727135400 | 0.00972135 | 0.00024468 | 2.58 | 0.0124435 | 0.01270153 | 0.00966355 | 0 |
| 1727049000 | 0.00947667 | -0.000135 | -1.40 | 0.0096002 | 0.00962127 | 0.00927908 | 0 |
| 1726962600 | 0.00961206 | 0.00023771 | 2.54 | 0.00939325 | 0.00962009 | 0.00929174 | 0 |
| 1726876200 | 0.00937435 | 0.00032039 | 3.54 | 0.00904772 | 0.00943656 | 0.00895608 | 0 |
| 1726789800 | 0.00905396 | 0.00041189 | 4.77 | 0.00874241 | 0.0091347 | 0.00872226 | 0 |
| 1726703400 | 0.00864207 | 6.2E-5 | 0.72 | 0.00858772 | 0.0086612 | 0.00836609 | 0 |
| 1726617000 | 0.00857961 | 0.00013399 | 1.59 | 0.00842356 | 0.0087746 | 0.00830891 | 0 |
| 1726530600 | 0.00844562 | -6.1E-5 | -0.72 | 0.00851843 | 0.00856376 | 0.00828043 | 0 |
| 1726444200 | 0.00850698 | -0.000364 | -4.10 | 0.00887343 | 0.00891509 | 0.0084748 | 0 |
| 1726357800 | 0.00887108 | -9.3E-5 | -1.04 | 0.00896177 | 0.00896177 | 0.00878205 | 0 |
| 1726271400 | 0.00896437 | 0.00028985 | 3.34 | 0.00866472 | 0.00903818 | 0.00858012 | 0 |
| 1726185000 | 0.00867452 | 7.4E-5 | 0.86 | 0.0085882 | 0.00875885 | 0.00850614 | 0 |
| 1726098600 | 0.00860024 | -0.000166 | -1.89 | 0.00875295 | 0.00875357 | 0.00837284 | 0 |
| 1726012200 | 0.00876575 | 9.6E-5 | 1.11 | 0.00864861 | 0.00879999 | 0.00852218 | 0 |
| 1725925800 | 0.00867 | 0.00022379 | 2.65 | 0.0124435 | 0.01270153 | 0.00834855 | 0 |
| 1725839400 | 0.00844621 | 0.00011689 | 1.40 | 0.00832778 | 0.00854383 | 0.0082343 | 0 |
| 1725753000 | 0.00832932 | 0.00017282 | 2.12 | 0.00817866 | 0.00847458 | 0.00815697 | 0 |
| 1725666600 | 0.0081565 | -0.000536 | -6.17 | 0.00869896 | 0.0088295 | 0.00791497 | 0 |
| 1725580200 | 0.00869254 | -0.00028 | -3.12 | 0.0089894 | 0.00904948 | 0.00862347 | 0 |
| 1725493800 | 0.00897263 | -1.1E-5 | -0.12 | 0.00887982 | 0.00913107 | 0.00849025 | 0 |
| 1725407400 | 0.00898393 | -0.000326 | -3.50 | 0.00930899 | 0.00935916 | 0.00894386 | 0 |
| 1725321000 | 0.00931031 | 0.00038987 | 4.37 | 0.0124435 | 0.01270153 | 0.00893424 | 0 |
| 1725234600 | 0.00892044 | -0.000297 | -3.22 | 0.00921654 | 0.00923074 | 0.00883196 | 0 |
| 1725148200 | 0.00921749 | -5.6E-5 | -0.60 | 0.00926737 | 0.0092917 | 0.00914953 | 0 |
| 1725061800 | 0.00927397 | -2.0E-6 | -0.02 | 0.00926939 | 0.00931739 | 0.00895902 | 0 |
| 1724975400 | 0.00927548 | -2.0E-5 | -0.22 | 0.00927706 | 0.00952629 | 0.00920458 | 0 |
| 1724889000 | 0.0092953 | 0.00025334 | 2.80 | 0.00902331 | 0.00937435 | 0.00888286 | 0 |
| 1724802600 | 0.00904196 | -0.000805 | -8.18 | 0.00985813 | 0.00990881 | 0.0088397 | 0 |
