Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01224231 | -6.82E-6 | -0.0557084406456 | 0.01081427 | 0.01293876 | 0.03636609 | CX |
| 4 | 0.01254273 | -0.00030724 | -2.44954647035 | 0.01081427 | 0.01370282 | 0.05454913 | CX |
| 12 | 0.0124435 | -0.00020801 | -1.67163579379 | 0.00867294 | 0.01506535 | 0.03636609 | CX |
| 26 | 0.01286716 | -0.00063167 | -4.90916410459 | 0.00791497 | 0.01506535 | 0.03577637 | CX |
| 52 | 0.03055255 | -0.01831706 | -59.9526389778 | 0.00791497 | 0.08544768 | 0.52418983 | CX |
| 156 | 0.00166658 | 0.01056891 | 634.167576714 | 0.00070439 | 0.40357822 | 7.3147382 | CX |
| 260 | 0.00034812 | 0.01188737 | 3414.73342526 | 0.00016838 | 0.40357822 | 4.38164022 | CX |
À propos de ZVT
No description available
ZVT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.01183189 | -0.000319 | -2.63 | 0.01210043 | 0.01263647 | 0.01148475 | 0 |
| 1737244200 | 0.01215078 | -0.000621 | -4.86 | 0.0127586 | 0.01282683 | 0.01186342 | 0 |
| 1737157800 | 0.01277222 | 0.00065506 | 5.41 | 0.01213547 | 0.01293876 | 0.01213547 | 0 |
| 1737071400 | 0.01211716 | -0.00051 | -4.04 | 0.01264337 | 0.0126797 | 0.01199007 | 0 |
| 1736985000 | 0.01262762 | 0.00079022 | 6.68 | 0.01182558 | 0.01275093 | 0.01169394 | 0 |
| 1736898600 | 0.0118374 | 0.0003524 | 3.07 | 0.01150383 | 0.01193487 | 0.01147825 | 0 |
| 1736812200 | 0.011485 | -0.000488 | -4.08 | 0.01224231 | 0.01232925 | 0.01081427 | 0 |
| 1736725800 | 0.01197337 | -9.3E-5 | -0.77 | 0.01204556 | 0.01209808 | 0.0118425 | 0 |
| 1736639400 | 0.01206673 | 5.6E-5 | 0.47 | 0.01198677 | 0.01217309 | 0.01182738 | 0 |
| 1736553000 | 0.01201102 | 0.0002202 | 1.87 | 0.01224231 | 0.01232925 | 0.01174425 | 0 |
| 1736466600 | 0.01179082 | -0.00043 | -3.52 | 0.01219489 | 0.01231189 | 0.01162622 | 0 |
| 1736380200 | 0.0122208 | -0.000173 | -1.40 | 0.01240834 | 0.01252361 | 0.01179152 | 0 |
| 1736293800 | 0.01239406 | -0.001135 | -8.39 | 0.01353969 | 0.01358149 | 0.0123251 | 0 |
| 1736207400 | 0.01352861 | 0.00017125 | 1.28 | 0.01224231 | 0.01370282 | 0.01215452 | 0 |
| 1736121000 | 0.01335736 | -6.5E-5 | -0.48 | 0.01341579 | 0.0134657 | 0.01321673 | 0 |
| 1736034600 | 0.01342221 | 0.00019183 | 1.45 | 0.01323669 | 0.0134675 | 0.01311977 | 0 |
| 1735948200 | 0.01323038 | 0.00058144 | 4.60 | 0.01266788 | 0.01331266 | 0.01257312 | 0 |
| 1735861800 | 0.01264894 | 0.00035133 | 2.86 | 0.01224231 | 0.01281101 | 0.01215452 | 0 |
| 1735775400 | 0.01229761 | 6.6E-5 | 0.54 | 0.01224231 | 0.0123556 | 0.01215452 | 0 |
| 1735689000 | 0.0122317 | -7.5E-5 | -0.61 | 0.01231696 | 0.01263316 | 0.01215973 | 0 |
| 1735602600 | 0.01230635 | -6.0E-6 | -0.05 | 0.01254273 | 0.01260314 | 0.01211177 | 0 |
| 1735516200 | 0.01231266 | -0.000148 | -1.19 | 0.01245898 | 0.01249932 | 0.01219621 | 0 |
| 1735429800 | 0.0124602 | 0.00025628 | 2.10 | 0.01221911 | 0.0124966 | 0.01219841 | 0 |
| 1735343400 | 0.01220392 | -1.7E-5 | -0.14 | 0.01222524 | 0.01259008 | 0.01212982 | 0 |
| 1735257000 | 0.01222073 | -0.000595 | -4.64 | 0.01286779 | 0.01288441 | 0.01212076 | 0 |
| 1735170600 | 0.01281589 | -5.0E-6 | -0.04 | 0.01279644 | 0.01299433 | 0.01263272 | 0 |
| 1735084200 | 0.01282136 | 0.00028509 | 2.27 | 0.01253382 | 0.01296563 | 0.01232565 | 0 |
| 1734997800 | 0.01253627 | 0.00052407 | 4.36 | 0.01254273 | 0.01267221 | 0.01199792 | 0 |
| 1734911400 | 0.0120122 | -0.000225 | -1.84 | 0.01229116 | 0.01245018 | 0.01191894 | 0 |
| 1734825000 | 0.01223691 | -0.000483 | -3.80 | 0.01274847 | 0.01304017 | 0.01208494 | 0 |
| 1734738600 | 0.01272029 | 9.4E-5 | 0.74 | 0.01254273 | 0.01280554 | 0.01143395 | 0 |
| 1734652200 | 0.01262601 | -0.000681 | -5.12 | 0.01328114 | 0.01363797 | 0.01224143 | 0 |
| 1734565800 | 0.01330672 | -0.000932 | -6.55 | 0.01426763 | 0.01432338 | 0.01329552 | 0 |
| 1734479400 | 0.01423901 | -0.000429 | -2.92 | 0.0145918 | 0.01483061 | 0.01412909 | 0 |
| 1734393000 | 0.01466759 | 0.00016045 | 1.11 | 0.01142698 | 0.01506535 | 0.01114072 | 0 |
| 1734306600 | 0.01450714 | 0.00032065 | 2.26 | 0.01421027 | 0.01450714 | 0.01407573 | 0 |
| 1734220200 | 0.01418649 | -0.000136 | -0.95 | 0.0143508 | 0.01447081 | 0.01403954 | 0 |
| 1734133800 | 0.01432232 | 9.1E-5 | 0.64 | 0.01426503 | 0.01454655 | 0.01415118 | 0 |
| 1734047400 | 0.01423181 | 0.00015957 | 1.13 | 0.01407008 | 0.01462469 | 0.01395253 | 0 |
| 1733961000 | 0.01407224 | 0.00078872 | 5.94 | 0.01334474 | 0.01413228 | 0.01308277 | 0 |
| 1733874600 | 0.01328352 | -0.000333 | -2.45 | 0.01357312 | 0.01385692 | 0.01291384 | 0 |
| 1733788200 | 0.01361694 | -0.001038 | -7.08 | 0.01142698 | 0.01446174 | 0.01114072 | 0 |
| 1733701800 | 0.01465508 | -5.3E-5 | -0.36 | 0.01469302 | 0.01472789 | 0.01444148 | 0 |
| 1733615400 | 0.01470789 | -3.3E-5 | -0.22 | 0.01469486 | 0.01476686 | 0.01460483 | 0 |
| 1733529000 | 0.01474132 | 0.00082905 | 5.96 | 0.01390746 | 0.01501764 | 0.01390162 | 0 |
| 1733442600 | 0.01391227 | -0.000159 | -1.13 | 0.01406769 | 0.0145064 | 0.01372807 | 0 |
| 1733356200 | 0.0140714 | 0.00077881 | 5.86 | 0.01328785 | 0.01429967 | 0.01328785 | 0 |
| 1733269800 | 0.01329259 | -6.5E-5 | -0.49 | 0.01334815 | 0.01347025 | 0.01291957 | 0 |
| 1733183400 | 0.01335733 | -0.000268 | -1.97 | 0.01361456 | 0.01379593 | 0.01311621 | 0 |
| 1733097000 | 0.01362538 | 3.0E-5 | 0.22 | 0.013635 | 0.01374205 | 0.01344324 | 0 |
| 1733010600 | 0.01359573 | 0.00040201 | 3.05 | 0.01316296 | 0.01370297 | 0.01312458 | 0 |
| 1732924200 | 0.01319372 | 5.2E-5 | 0.40 | 0.0131437 | 0.01338955 | 0.01299238 | 0 |
| 1732837800 | 0.01314215 | -0.000311 | -2.31 | 0.01339931 | 0.01342742 | 0.01297682 | 0 |
| 1732751400 | 0.01345308 | 0.00124597 | 10.21 | 0.01223548 | 0.01351862 | 0.01211661 | 0 |
| 1732665000 | 0.01220711 | -0.000324 | -2.59 | 0.01252574 | 0.01270443 | 0.01194331 | 0 |
| 1732578600 | 0.01253125 | 0.00019062 | 1.54 | 0.01142698 | 0.01298677 | 0.01114072 | 0 |
| 1732492200 | 0.01234063 | -0.00014 | -1.12 | 0.01253572 | 0.01267199 | 0.01208112 | 0 |
| 1732405800 | 0.01248075 | 0.00028065 | 2.30 | 0.01222385 | 0.01284309 | 0.01219515 | 0 |
| 1732319400 | 0.0122001 | -0.000181 | -1.46 | 0.01234162 | 0.01258582 | 0.01200064 | 0 |
| 1732233000 | 0.01238063 | 0.00108889 | 9.64 | 0.01128664 | 0.01242221 | 0.01114663 | 0 |
| 1732146600 | 0.01129174 | -0.000134 | -1.17 | 0.01142698 | 0.0116005 | 0.01114072 | 0 |
| 1732060200 | 0.01142603 | -0.000384 | -3.25 | 0.01180272 | 0.01180272 | 0.01128675 | 0 |
| 1731973800 | 0.01181002 | 0.00053656 | 4.76 | 0.0124435 | 0.01270153 | 0.00974142 | 0 |
| 1731887400 | 0.01127346 | -0.000205 | -1.79 | 0.01151143 | 0.01159437 | 0.0111921 | 0 |
| 1731801000 | 0.01147873 | 0.00011854 | 1.04 | 0.01132521 | 0.01181042 | 0.01128279 | 0 |
| 1731714600 | 0.01136019 | 0.00013708 | 1.22 | 0.01127721 | 0.01149058 | 0.01106802 | 0 |
| 1731628200 | 0.01122311 | -0.000502 | -4.28 | 0.01171342 | 0.01189964 | 0.01114813 | 0 |
| 1731541800 | 0.01172528 | -0.000205 | -1.72 | 0.01190981 | 0.01224697 | 0.0114548 | 0 |
| 1731455400 | 0.01192999 | -0.000417 | -3.38 | 0.0123156 | 0.01262439 | 0.01180631 | 0 |
| 1731369000 | 0.01234734 | 0.00065161 | 5.57 | 0.01168227 | 0.01241858 | 0.01144929 | 0 |
| 1731282600 | 0.01169573 | 0.00018008 | 1.56 | 0.0114395 | 0.0119137 | 0.01135589 | 0 |
| 1731196200 | 0.01151565 | 0.00065513 | 6.03 | 0.01086833 | 0.01158674 | 0.01086646 | 0 |
| 1731109800 | 0.01086052 | 0.00021433 | 2.01 | 0.01075842 | 0.01095487 | 0.0106093 | 0 |
| 1731023400 | 0.01064619 | 0.00065227 | 6.53 | 0.00995454 | 0.01071408 | 0.00992613 | 0 |
| 1730937000 | 0.00999392 | 0.00108573 | 12.19 | 0.00890529 | 0.01007022 | 0.0089018 | 0 |
| 1730850600 | 0.00890819 | 0.00012831 | 1.46 | 0.00883691 | 0.00909451 | 0.00874109 | 0 |
| 1730764200 | 0.00877988 | -0.000238 | -2.64 | 0.0124435 | 0.01270153 | 0.00867294 | 0 |
| 1730677800 | 0.0090181 | -0.00011 | -1.21 | 0.0091532 | 0.00915422 | 0.00884814 | 0 |
| 1730591400 | 0.00912776 | -8.8E-5 | -0.95 | 0.00922927 | 0.00925522 | 0.00908787 | 0 |
| 1730505000 | 0.00921577 | -2.4E-5 | -0.26 | 0.00925383 | 0.0094879 | 0.00907631 | 0 |
| 1730418600 | 0.00923973 | -0.000523 | -5.36 | 0.00976073 | 0.00978855 | 0.00919694 | 0 |
| 1730332200 | 0.00976249 | 9.2E-5 | 0.95 | 0.00966872 | 0.00997392 | 0.0095631 | 0 |
| 1730245800 | 0.00967015 | 0.00025561 | 2.72 | 0.00941178 | 0.00983765 | 0.00939879 | 0 |
| 1730159400 | 0.00941454 | 0.0002173 | 2.36 | 0.0124435 | 0.01270153 | 0.0091314 | 0 |
| 1730073000 | 0.00919724 | 9.7E-5 | 1.07 | 0.00908897 | 0.00925852 | 0.00903876 | 0 |
| 1729986600 | 0.00909991 | 0.00024189 | 2.73 | 0.00894349 | 0.00917833 | 0.00891336 | 0 |
| 1729900200 | 0.00885802 | -0.000433 | -4.66 | 0.00930627 | 0.00938774 | 0.0087724 | 0 |
| 1729813800 | 0.00929067 | 3.5E-5 | 0.38 | 0.00924612 | 0.0093851 | 0.00920795 | 0 |
| 1729727400 | 0.00925544 | -0.000371 | -3.85 | 0.00961554 | 0.00962461 | 0.00902475 | 0 |
| 1729641000 | 0.00962688 | -0.000159 | -1.62 | 0.00979875 | 0.00979875 | 0.00956702 | 0 |
| 1729554600 | 0.00978561 | -0.000273 | -2.71 | 0.01008538 | 0.0101471 | 0.00975254 | 0 |
| 1729468200 | 0.01005869 | 0.00033841 | 3.48 | 0.00972792 | 0.0101049 | 0.00967591 | 0 |
| 1729381800 | 0.00972028 | 2.2E-5 | 0.23 | 0.0096936 | 0.00977012 | 0.00966244 | 0 |
