| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZZZV2/ETH | https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f | ETH | 1 | https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.44220254 | -0.04049428 | -9.15740556352 | 0.35427132 | 0.48862431 | 0 | CX |
| 4 | 0.47244423 | -0.07073597 | -14.9723428731 | 0.35427132 | 0.50126269 | 0 | CX |
| 12 | 0.45379164 | -0.05208338 | -11.4773775912 | 0.35427132 | 0.5836489 | 0 | CX |
| 26 | 0.34443673 | 0.05727153 | 16.6275907915 | 0.30663534 | 0.5836489 | 0 | CX |
| 52 | 0.32655618 | 0.07515208 | 23.0135225124 | 0.30663534 | 0.5836489 | 0 | CX |
| 156 | 1.58014936 | -1.1784411 | -74.5778297819 | 0.15376959 | 1.71397368 | 0.00122458 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.44017073 | 0.0236622 | CX |
ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738799400 | 0.39625281 | 0.00937677 | 2.42 | 0.38790685 | 0.40134712 | 0.38587509 | 0 |
| 1738713000 | 0.38687604 | -0.022871 | -5.58 | 0.40997034 | 0.41094996 | 0.37490022 | 0 |
| 1738626600 | 0.40974712 | 0.00523223 | 1.29 | 0.45195467 | 0.45585751 | 0.35427132 | 0 |
| 1738540200 | 0.40451489 | -0.040071 | -9.01 | 0.44388311 | 0.44935562 | 0.39217651 | 0 |
| 1738453800 | 0.44458548 | -0.022918 | -4.90 | 0.4693049 | 0.47314802 | 0.44127695 | 0 |
| 1738367400 | 0.46750347 | 0.00504028 | 1.09 | 0.46245324 | 0.48862431 | 0.45703761 | 0 |
| 1738281000 | 0.46246319 | 0.01909761 | 4.31 | 0.44220254 | 0.4667613 | 0.43974852 | 0 |
| 1738194600 | 0.44336558 | 0.00672227 | 1.54 | 0.4394016 | 0.45028263 | 0.435267 | 0 |
| 1738108200 | 0.43664331 | -0.013661 | -3.03 | 0.45498737 | 0.45795467 | 0.43247317 | 0 |
| 1738021800 | 0.45030396 | -0.009931 | -2.16 | 0.45195467 | 0.47294755 | 0.43165421 | 0 |
| 1737935400 | 0.46023523 | -0.012232 | -2.59 | 0.47113049 | 0.4776665 | 0.46023523 | 0 |
| 1737849000 | 0.47246698 | 0.00156825 | 0.33 | 0.4706684 | 0.47620063 | 0.46544044 | 0 |
| 1737762600 | 0.47089873 | -0.002639 | -0.56 | 0.47460963 | 0.48572242 | 0.46591532 | 0 |
| 1737676200 | 0.47353759 | 0.01220757 | 2.65 | 0.46118642 | 0.47558499 | 0.45379021 | 0 |
| 1737589800 | 0.46133002 | -0.010955 | -2.32 | 0.47383333 | 0.4784556 | 0.4593594 | 0 |
| 1737503400 | 0.47228499 | 0.00873696 | 1.88 | 0.46463713 | 0.47826792 | 0.45575514 | 0 |
| 1737417000 | 0.46354803 | 0.00516682 | 1.13 | 0.45195467 | 0.48719256 | 0.44995562 | 0 |
| 1737330600 | 0.45838121 | -0.012354 | -2.62 | 0.46878452 | 0.48955133 | 0.4449324 | 0 |
| 1737244200 | 0.47073523 | -0.024075 | -4.87 | 0.49428308 | 0.4969262 | 0.45960253 | 0 |
| 1737157800 | 0.49481057 | 0.02537771 | 5.41 | 0.47014234 | 0.50126269 | 0.47014234 | 0 |
| 1737071400 | 0.46943286 | -0.019776 | -4.04 | 0.48981863 | 0.49122621 | 0.46450916 | 0 |
| 1736985000 | 0.48920867 | 0.03061419 | 6.68 | 0.45813666 | 0.49398592 | 0.45303666 | 0 |
| 1736898600 | 0.45859448 | 0.01365213 | 3.07 | 0.44567174 | 0.46237078 | 0.44468074 | 0 |
| 1736812200 | 0.44494235 | -0.01892 | -4.08 | 0.45195467 | 0.47053617 | 0.41895754 | 0 |
| 1736725800 | 0.46386225 | -0.003617 | -0.77 | 0.46665893 | 0.46869352 | 0.45879211 | 0 |
| 1736639400 | 0.4674793 | 0.00215829 | 0.46 | 0.4643812 | 0.47159968 | 0.45820632 | 0 |
| 1736553000 | 0.46532101 | 0.0085308 | 1.87 | 0.45195467 | 0.47223949 | 0.44995562 | 0 |
| 1736466600 | 0.45679021 | -0.016658 | -3.52 | 0.47244423 | 0.47697693 | 0.45041344 | 0 |
| 1736380200 | 0.47344802 | -0.006712 | -1.40 | 0.48071342 | 0.48517929 | 0.45681723 | 0 |
| 1736293800 | 0.48016034 | -0.043954 | -8.39 | 0.52454325 | 0.52616268 | 0.47748878 | 0 |
| 1736207400 | 0.52411386 | 0.00663412 | 1.28 | 0.45195467 | 0.53086315 | 0.44995562 | 0 |
| 1736121000 | 0.51747974 | -0.002512 | -0.48 | 0.51974325 | 0.5216769 | 0.51203141 | 0 |
| 1736034600 | 0.51999207 | 0.00743175 | 1.45 | 0.51280487 | 0.52174657 | 0.50827501 | 0 |
| 1735948200 | 0.51256032 | 0.02252558 | 4.60 | 0.49076839 | 0.51574799 | 0.4870973 | 0 |
| 1735861800 | 0.49003474 | 0.01361089 | 2.86 | 0.45195467 | 0.49631341 | 0.44995562 | 0 |
| 1735775400 | 0.47642385 | 0.00255355 | 0.54 | 0.4742812 | 0.47867029 | 0.47088025 | 0 |
| 1735689000 | 0.4738703 | -0.002892 | -0.61 | 0.47717314 | 0.48942337 | 0.47108215 | 0 |
| 1735602600 | 0.47676224 | -0.000245 | -0.05 | 0.45195467 | 0.48627692 | 0.44995562 | 0 |
| 1735516200 | 0.47700679 | -0.005716 | -1.18 | 0.4826755 | 0.48423806 | 0.47249541 | 0 |
| 1735429800 | 0.48272242 | 0.00992843 | 2.10 | 0.47338262 | 0.48413285 | 0.47258072 | 0 |
| 1735343400 | 0.47279399 | -0.000651 | -0.14 | 0.47362006 | 0.48775417 | 0.46992338 | 0 |
| 1735257000 | 0.47344518 | -0.023057 | -4.64 | 0.49851293 | 0.49915701 | 0.46957219 | 0 |
| 1735170600 | 0.49650251 | -0.000212 | -0.04 | 0.49574895 | 0.5034153 | 0.4894063 | 0 |
| 1735084200 | 0.49671436 | 0.01104455 | 2.27 | 0.48557455 | 0.50230345 | 0.4775101 | 0 |
| 1734997800 | 0.48566981 | 0.0203033 | 4.36 | 0.45195467 | 0.49093616 | 0.44995562 | 0 |
| 1734911400 | 0.46536651 | -0.008706 | -1.84 | 0.47617361 | 0.48233427 | 0.46175372 | 0 |
| 1734825000 | 0.47407219 | -0.018727 | -3.80 | 0.49389066 | 0.50519113 | 0.46818452 | 0 |
| 1734738600 | 0.49279872 | 0.00365261 | 0.75 | 0.48592005 | 0.49610156 | 0.44296463 | 0 |
| 1734652200 | 0.48914611 | -0.026372 | -5.12 | 0.51452667 | 0.52835083 | 0.47424707 | 0 |
| 1734565800 | 0.51551766 | -0.036118 | -6.55 | 0.55274465 | 0.55490436 | 0.51508401 | 0 |
| 1734479400 | 0.55163565 | -0.016604 | -2.92 | 0.56530341 | 0.57455506 | 0.54737736 | 0 |
| 1734393000 | 0.56823943 | 0.00621611 | 1.11 | 0.45195467 | 0.5836489 | 0.44995562 | 0 |
| 1734306600 | 0.56202332 | 0.01242227 | 2.26 | 0.55052238 | 0.56202332 | 0.54531006 | 0 |
| 1734220200 | 0.54960105 | -0.005262 | -0.95 | 0.55596645 | 0.56061574 | 0.54390816 | 0 |
| 1734133800 | 0.55486313 | 0.00350616 | 0.64 | 0.5526437 | 0.56355033 | 0.54823328 | 0 |
| 1734047400 | 0.55135697 | 0.00618198 | 1.13 | 0.5450911 | 0.56657734 | 0.54053708 | 0 |
| 1733961000 | 0.54517499 | 0.03055591 | 5.94 | 0.51699065 | 0.54750105 | 0.50684184 | 0 |
| 1733874600 | 0.51461908 | -0.012917 | -2.45 | 0.52583851 | 0.53683329 | 0.50029729 | 0 |
| 1733788200 | 0.52753614 | -0.040218 | -7.08 | 0.45195467 | 0.56026455 | 0.44995562 | 0 |
| 1733701800 | 0.56775459 | -0.002046 | -0.36 | 0.56922473 | 0.57057544 | 0.55947972 | 0 |
| 1733615400 | 0.56980056 | -0.001295 | -0.23 | 0.56929582 | 0.5720854 | 0.56580815 | 0 |
| 1733529000 | 0.57109582 | 0.03211846 | 5.96 | 0.53879111 | 0.58180056 | 0.53856504 | 0 |
| 1733442600 | 0.53897736 | -0.006165 | -1.13 | 0.54499868 | 0.56199488 | 0.53184135 | 0 |
| 1733356200 | 0.54514229 | 0.03017202 | 5.86 | 0.51478686 | 0.55398588 | 0.51478686 | 0 |
| 1733269800 | 0.51497027 | -0.002508 | -0.48 | 0.51712287 | 0.5218532 | 0.50051909 | 0 |
| 1733183400 | 0.51747832 | -0.010385 | -1.97 | 0.52744372 | 0.53447025 | 0.5081371 | 0 |
| 1733097000 | 0.52786315 | 0.00114881 | 0.22 | 0.52823566 | 0.53238305 | 0.52080676 | 0 |
| 1733010600 | 0.52671434 | 0.0155744 | 3.05 | 0.50994847 | 0.53086884 | 0.50846127 | 0 |
| 1732924200 | 0.51113994 | 0.00199763 | 0.39 | 0.50920203 | 0.51872666 | 0.50333994 | 0 |
| 1732837800 | 0.50914231 | -0.012045 | -2.31 | 0.51910486 | 0.52019396 | 0.5027371 | 0 |
| 1732751400 | 0.5211878 | 0.04827011 | 10.21 | 0.47401674 | 0.52372713 | 0.46941153 | 0 |
| 1732665000 | 0.47291769 | -0.012557 | -2.59 | 0.48526176 | 0.4921845 | 0.46269779 | 0 |
| 1732578600 | 0.48547503 | 0.00738483 | 1.54 | 0.45195467 | 0.50312241 | 0.44995562 | 0 |
| 1732492200 | 0.4780902 | -0.005428 | -1.12 | 0.48564849 | 0.49092763 | 0.46803665 | 0 |
| 1732405800 | 0.48351863 | 0.0108725 | 2.30 | 0.47356603 | 0.49755606 | 0.47245418 | 0 |
| 1732319400 | 0.47264613 | -0.006994 | -1.46 | 0.47812859 | 0.48758924 | 0.46491864 | 0 |
| 1732233000 | 0.47963996 | 0.04218481 | 9.64 | 0.43725752 | 0.48125086 | 0.43183336 | 0 |
| 1732146600 | 0.43745515 | -0.005202 | -1.18 | 0.44269449 | 0.44941676 | 0.43160445 | 0 |
| 1732060200 | 0.44265752 | -0.014876 | -3.25 | 0.45725088 | 0.45725088 | 0.43726179 | 0 |
| 1731973800 | 0.45753381 | 0.02078671 | 4.76 | 0.45195467 | 0.45753381 | 0.43456179 | 0 |
| 1731887400 | 0.4367471 | -0.007952 | -1.79 | 0.44596605 | 0.44917932 | 0.43359497 | 0 |
| 1731801000 | 0.44469922 | 0.00459241 | 1.04 | 0.43875184 | 0.45754945 | 0.43710823 | 0 |
| 1731714600 | 0.44010681 | 0.00531042 | 1.22 | 0.43689212 | 0.44515847 | 0.42878786 | 0 |
| 1731628200 | 0.43479639 | -0.019454 | -4.28 | 0.45379164 | 0.46100585 | 0.43189165 | 0 |
| 1731541800 | 0.45425088 | -0.007931 | -1.72 | 0.46139969 | 0.47446176 | 0.44377221 | 0 |
| 1731455400 | 0.46218168 | -0.016169 | -3.38 | 0.47712053 | 0.48908356 | 0.45739021 | 0 |
| 1731369000 | 0.47835039 | 0.02524406 | 5.57 | 0.45258453 | 0.4811101 | 0.44355894 | 0 |
| 1731282600 | 0.45310633 | 0.00697677 | 1.56 | 0.44317932 | 0.4615504 | 0.43994046 | 0 |
| 1731196200 | 0.44612956 | 0.02538056 | 6.03 | 0.42105185 | 0.44888358 | 0.42097934 | 0 |
| 1731109800 | 0.420749 | 0.00830331 | 2.01 | 0.41679356 | 0.42440445 | 0.41101678 | 0 |
| 1731023400 | 0.41244569 | 0.02526965 | 6.53 | 0.38565045 | 0.41507602 | 0.38454998 | 0 |
| 1730937000 | 0.38717604 | 0.04206253 | 12.19 | 0.34500119 | 0.39013196 | 0.34486612 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
