ZZZ V2ZZZV2

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,232277

0,006589

(

2,92%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2727

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,240968

Échange

Demande

US$ 0,24484

Heure dernière transaction

08:13:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,544043

Capitalisation boursière diluée

US$ 4 645

Date de Genèse

21/12/2020

Plage de jours 0,226365-0,233428

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 20 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZZZV2/ETH	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	ETH	1	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.22539368	-0.004331	-1.89	0.22928231	0.23013823	0.22277473
1745106600	0.22972449	0.00362133	1.60	0.22591406	0.23055624	0.22546477
1745020200	0.22610316	0.00110331	0.49	0.22519463	0.227488	0.22382402
1744933800	0.22499985	0.00050048	0.22	0.2247752	0.22960932	0.22243065
1744847400	0.22449937	-0.001254	-0.56	0.22514629	0.22896382	0.2191989
1744761000	0.2257534	-0.004386	-1.91	0.23079795	0.23593917	0.22564108
1744674600	0.23013965	0.00376635	1.66	0.2269861	0.23999273	0.2269861
1744588200	0.2263733	-0.007729	-3.30	0.2338278	0.23419178	0.22293966
1744501800	0.23410221	0.01117819	5.01	0.22283587	0.23690031	0.21990269
1744415400	0.22292402	0.00578673	2.67	0.21649748	0.22576904	0.21412308
1744329000	0.21713729	-0.019312	-8.17	0.23738372	0.23738372	0.2102572
1744242600	0.2364496	-0.217717	-47.94	0.45195467	0.45585751	0.19890982
1744156200	0.45416699	0	0.00	0.45195467	0.45585751	0.44995562
1744069800	0.45416699	0	0.00	0	0	0
1743983400	0.45416699	0	0.00	0	0	0
1743897000	0.45416699	0.19664631	76.36	0.45195467	0.45585751	0.44995562
1743810600	0.25752068	-0.001113	-0.43	0.25858418	0.26076096	0.25098466
1743724200	0.25863395	0.00287773	1.13	0.25479651	0.26192683	0.24955149
1743637800	0.25575622	-0.015582	-5.74	0.27116853	0.276051	0.25346002
1743551400	0.27133773	0.01210805	4.67	0.25926523	0.2736382	0.25890409
1743465000	0.25922968	0.00286493	1.12	0.45195467	0.45585751	0.25287423
1743378600	0.25636475	-0.002967	-1.14	0.25967613	0.26247423	0.25258845
1743292200	0.25933205	-0.010327	-3.83	0.26951356	0.27180266	0.25654817
1743205800	0.26965858	-0.014864	-5.22	0.28455478	0.28646142	0.26515148
1743119400	0.28452208	-0.00063	-0.22	0.28565241	0.28962066	0.2828145
1743033000	0.28515194	-0.008761	-2.98	0.29356046	0.29540169	0.28187753
1742946600	0.29391307	-0.000537	-0.18	0.29583534	0.29783724	0.29021923
1742860200	0.29445051	0.01092653	3.85	0.28437848	0.29883676	0.28148227
1742773800	0.28352398	0.00229194	0.81	0.28156474	0.28716378	0.28150644
1742687400	0.28123204	0.00175024	0.63	0.27948322	0.28496284	0.27948322
1742601000	0.2794818	-0.001759	-0.63	0.28225147	0.28361924	0.27562872
1742514600	0.28124057	-0.012017	-4.10	0.29260644	0.29373534	0.27775431
1742428200	0.29325762	0.01916444	6.99	0.27503299	0.29405667	0.27412304
1742341800	0.27409318	-0.000458	-0.17	0.27402777	0.27500455	0.26640266
1742255400	0.274551	0.00638389	2.38	0.45195467	0.45585751	0.26861498
1742169000	0.26816711	-0.007538	-2.73	0.27536142	0.27593299	0.26471641
1742082600	0.2757055	0.00366256	1.35	0.27196901	0.27774152	0.27078749
1741996200	0.27204294	0.00705213	2.66	0.26494105	0.27648464	0.26477612
1741909800	0.26499081	-0.005987	-2.21	0.27146853	0.27220929	0.2593093
1741823400	0.27097801	-0.002202	-0.81	0.27294436	0.27770739	0.26075669
1741737000	0.27318038	0.00563033	2.10	0.26441641	0.27882208	0.25210362
1741650600	0.26755005	-0.018115	-6.34	0.45195467	0.45585751	0.25754485
1741564200	0.28566521	-0.026269	-8.42	0.31282443	0.31409694	0.28373014
1741477800	0.31193438	0.00808577	2.66	0.3038287	0.31718367	0.29945098
1741391400	0.30384861	-0.009435	-3.01	0.45195467	0.45585751	0.3006325
1741305000	0.31328367	-0.006445	-2.02	0.31867229	0.32982347	0.30994671
1741218600	0.31972869	0.01111279	3.60	0.30791922	0.32259646	0.30642207
1741132200	0.3086159	0.00226492	0.74	0.30476567	0.31560121	0.28608606
1741045800	0.30635098	-0.05137	-14.36	0.45195467	0.45585751	0.29833771
1740959400	0.35772061	0.04372177	13.92	0.3148704	0.36249075	0.30962396
1740873000	0.31399884	-0.003651	-1.15	0.31726898	0.32391731	0.30503581
1740786600	0.31765002	-0.009717	-2.97	0.32793106	0.32832347	0.2956434
1740700200	0.3273666	-0.00382	-1.15	0.33291873	0.33804716	0.31807798
1740613800	0.33118698	-0.023949	-6.74	0.3545699	0.35568601	0.32178746
1740527400	0.35513578	-0.002595	-0.73	0.3577263	0.35947938	0.33359693
1740441000	0.35773056	-0.043081	-10.75	0.45195467	0.45585751	0.35501635
1740354600	0.4008111	0.00751279	1.91	0.39307793	0.40375423	0.39050732
1740268200	0.39329831	0.01499999	3.97	0.37837794	0.3973931	0.37756183
1740181800	0.37829832	-0.011578	-2.97	0.38936135	0.40405992	0.37224998
1740095400	0.38987604	0.00387867	1.00	0.38618931	0.39351585	0.38518979
1740009000	0.38599737	0.00705355	1.86	0.37961491	0.38895187	0.37766704
1739922600	0.37894382	-0.010709	-2.75	0.39002675	0.39101774	0.3706533
1739836200	0.38965282	0.01138578	3.01	0.45195467	0.45585751	0.38063149
1739749800	0.37826704	-0.004271	-1.12	0.38301443	0.38751159	0.37770401
1739663400	0.38253813	-0.005046	-1.30	0.38759547	0.38945092	0.38065851
1739577000	0.3875841	0.00704502	1.85	0.38004856	0.39642485	0.3789296
1739490600	0.38053908	-0.00834	-2.14	0.38888078	0.39184665	0.37158316
1739404200	0.38887936	0.01855592	5.01	0.37086373	0.39686419	0.36388696
1739317800	0.37032344	-0.007716	-2.04	0.37884571	0.38731395	0.3674116
1739231400	0.37803955	0.00400805	1.07	0.45195467	0.45585751	0.37396752
1739145000	0.3740315	-0.00095	-0.25	0.37414667	0.38128694	0.36095947
1739058600	0.37498126	0.0017744	0.48	0.37295093	0.37856135	0.36823624
1738972200	0.37320686	-0.007664	-2.01	0.38328315	0.39785518	0.36512677
1738885800	0.38087036	-0.015382	-3.88	0.39665518	0.40601916	0.37918126
1738799400	0.39625281	0.00937677	2.42	0.38790685	0.40134712	0.38587509
1738713000	0.38687604	-0.022871	-5.58	0.40997034	0.41094996	0.37490022
1738626600	0.40974712	0.00523223	1.29	0.45195467	0.45585751	0.35427132
1738540200	0.40451489	-0.040071	-9.01	0.44388311	0.44935562	0.39217651
1738453800	0.44458548	-0.022918	-4.90	0.4693049	0.47314802	0.44127695
1738367400	0.46750347	0.00504028	1.09	0.46245324	0.48862431	0.45703761
1738281000	0.46246319	0.01909761	4.31	0.44220254	0.4667613	0.43974852
1738194600	0.44336558	0.00672227	1.54	0.4394016	0.45028263	0.435267
1738108200	0.43664331	-0.013661	-3.03	0.45498737	0.45795467	0.43247317
1738021800	0.45030396	-0.009931	-2.16	0.45195467	0.47294755	0.43165421
1737935400	0.46023523	-0.012232	-2.59	0.47113049	0.4776665	0.46023523
1737849000	0.47246698	0.00156825	0.33	0.4706684	0.47620063	0.46544044
1737762600	0.47089873	-0.002639	-0.56	0.47460963	0.48572242	0.46591532
1737676200	0.47353759	0.01220757	2.65	0.46118642	0.47558499	0.45379021
1737589800	0.46133002	-0.010955	-2.32	0.47383333	0.4784556	0.4593594
1737503400	0.47228499	0.00873696	1.88	0.46463713	0.47826792	0.45575514