BasiliskBSX

US$ 0,000073

-0,00000200

(

-2,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 703

Kusama

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000073

Échange

KRKN

Demande

US$ 0,000074

Heure dernière transaction

04:12:17

Volume (24h)

$ 39 358

Dernière taille de transaction

54 834,35

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000073

Capitalisation boursière diluée

US$ 7 300 000

Date de Genèse

Plage de jours 0,000073-0,000077

Plage de 52 semaines 0,00003-0,000321

Approvisionnement en circulation 23 572 982 386 / 100 000 000 000

23.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.3E-5	Kraken	21913386.723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 618,40	1739161692	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.0E-5	-7.0E-6	-8.75	6.6E-5	8.9E-5	402903436.756	CX
4	6.7E-5	6.0E-6	8.9552238806	4.7E-5	0.00012	433650303.144	CX
12	4.8E-5	2.5E-5	52.0833333333	4.5E-5	0.000133	292398033.217	CX
26	4.9E-5	2.4E-5	48.9795918367	3.0E-5	0.000133	231081825.122	CX
52	0.000131	-5.8E-5	-44.2748091603	3.0E-5	0.000321	160313267.439	CX
156	0.000144	-7.1E-5	-49.3055555556	3.0E-5	0.00035	159933826.91	CX
260	0	0	0	0	0.000743	88467333.3892	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	7.5E-5	-1.1E-5	-12.79	8.6E-5	8.8E-5	7.4E-5	514065092
1739058600	8.6E-5	1.3E-5	17.81	7.3E-5	8.9E-5	7.3E-5	773758401
1738972200	7.3E-5	0	0.00	7.4E-5	7.6E-5	6.9E-5	170734778
1738885800	7.3E-5	0	0.00	7.3E-5	7.4E-5	6.8E-5	53942855
1738799400	7.3E-5	-3.0E-6	-3.95	7.7E-5	8.2E-5	7.2E-5	85670356
1738713000	7.6E-5	2.0E-6	2.70	7.5E-5	8.5E-5	7.4E-5	182916107
1738626600	7.4E-5	-5.0E-6	-6.33	8.0E-5	8.0E-5	6.6E-5	1039236464
1738540200	7.9E-5	-4.0E-6	-4.82	8.3E-5	0.00012	7.6E-5	1198752775
1738453800	8.3E-5	-4.0E-6	-4.60	8.5E-5	8.8E-5	8.1E-5	161624355
1738367400	8.7E-5	-1.7E-5	-16.35	0.000103	0.000112	8.0E-5	643255901
1738281000	0.000104	2.7E-5	35.06	7.7E-5	0.000119	7.4E-5	1639494790
1738194600	7.7E-5	3.0E-6	4.05	7.4E-5	8.2E-5	6.9E-5	168608463
1738108200	7.4E-5	0	0.00	7.4E-5	0.0001	7.4E-5	699601407
1738021800	7.4E-5	-3.0E-6	-3.90	5.1E-5	7.8E-5	4.7E-5	99508603
1737935400	7.7E-5	-1.0E-5	-11.49	8.7E-5	8.7E-5	7.5E-5	269374256
1737849000	8.7E-5	-1.8E-5	-17.14	0.000102	0.000107	8.4E-5	328035189
1737762600	0.000105	2.2E-5	26.51	8.2E-5	0.000111	7.5E-5	1256969468
1737676200	8.3E-5	2.1E-5	33.87	6.2E-5	9.5E-5	6.0E-5	1172765826
1737589800	6.2E-5	-3.0E-6	-4.62	6.4E-5	6.5E-5	6.0E-5	65959114
1737503400	6.5E-5	0	0.00	6.5E-5	6.6E-5	5.9E-5	89950672
1737417000	6.5E-5	-3.0E-6	-4.41	5.1E-5	6.9E-5	4.7E-5	116940469
1737330600	6.8E-5	-1.1E-5	-13.92	8.0E-5	8.1E-5	6.8E-5	94728875
1737244200	7.9E-5	-9.0E-6	-10.23	8.8E-5	9.2E-5	7.2E-5	163216850
1737157800	8.8E-5	1.9E-5	27.54	6.9E-5	9.9E-5	6.6E-5	944629499
1737071400	6.9E-5	3.0E-6	4.55	6.6E-5	6.9E-5	6.5E-5	49738682
1736985000	6.6E-5	-2.0E-6	-2.94	6.6E-5	6.7E-5	6.4E-5	54589957
1736898600	6.8E-5	5.0E-6	7.94	6.3E-5	6.8E-5	6.1E-5	42500200
1736812200	6.3E-5	-5.0E-6	-7.35	6.7E-5	6.7E-5	6.1E-5	61639068
1736725800	6.8E-5	3.0E-6	4.62	6.5E-5	6.8E-5	6.4E-5	37627789
1736639400	6.5E-5	-2.0E-6	-2.99	6.7E-5	6.9E-5	6.2E-5	66724905
1736553000	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.4E-5	46600775
1736466600	6.8E-5	0	0.00	6.8E-5	6.9E-5	6.7E-5	19071606
1736380200	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.1E-5	6.6E-5	24324659
1736293800	7.1E-5	-4.0E-6	-5.33	7.5E-5	7.7E-5	6.9E-5	33524938
1736207400	7.5E-5	-1.0E-6	-1.32	7.7E-5	7.9E-5	7.4E-5	69074639
1736121000	7.6E-5	-1.1E-5	-12.64	8.7E-5	8.8E-5	7.3E-5	94810888
1736034600	8.7E-5	-8.0E-6	-8.42	9.5E-5	9.5E-5	8.1E-5	210270081
1735948200	9.5E-5	1.6E-5	20.25	8.0E-5	0.0001	7.8E-5	190314071
1735861800	7.9E-5	4.0E-6	5.33	7.5E-5	8.1E-5	7.4E-5	45467619
1735775400	7.5E-5	-4.0E-6	-5.06	7.9E-5	8.1E-5	7.2E-5	63182381
1735689000	7.9E-5	-4.0E-6	-4.82	8.3E-5	8.6E-5	7.6E-5	141172113
1735602600	8.3E-5	-1.9E-5	-18.63	0.000105	0.000108	7.6E-5	384646585
1735516200	0.000102	3.5E-5	52.24	6.7E-5	0.000109	6.7E-5	725652320
1735429800	6.7E-5	0	0.00	6.7E-5	6.7E-5	5.9E-5	94783927
1735343400	6.7E-5	0	0.00	6.8E-5	7.2E-5	6.6E-5	77113879
1735257000	6.7E-5	-6.0E-6	-8.22	7.3E-5	7.4E-5	6.6E-5	57137444
1735170600	7.3E-5	1.0E-6	1.39	7.2E-5	9.0E-5	6.9E-5	479818732
1735084200	7.2E-5	1.0E-5	16.13	6.1E-5	7.8E-5	5.8E-5	105687363
1734997800	6.2E-5	4.0E-6	6.90	5.8E-5	6.3E-5	5.7E-5	42353777
1734911400	5.8E-5	-6.0E-6	-9.38	6.4E-5	6.5E-5	5.2E-5	75225035
1734825000	6.4E-5	1.0E-6	1.59	6.3E-5	6.8E-5	6.2E-5	26802186
1734738600	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.7E-5	5.8E-5	123408207
1734652200	6.5E-5	-3.0E-6	-4.41	6.8E-5	6.9E-5	6.2E-5	68862749
1734565800	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.6E-5	6.7E-5	63121125
1734479400	6.9E-5	-8.0E-6	-10.39	7.5E-5	7.7E-5	6.7E-5	50301116
1734393000	7.7E-5	0	0.00	7.6E-5	7.9E-5	7.5E-5	43846305
1734306600	7.7E-5	2.0E-6	2.67	7.5E-5	8.0E-5	7.4E-5	50310073
1734220200	7.5E-5	-5.0E-6	-6.25	8.0E-5	8.3E-5	7.3E-5	25368062
1734133800	8.0E-5	-1.0E-6	-1.23	8.1E-5	8.8E-5	7.9E-5	68055487
1734047400	8.1E-5	-3.0E-6	-3.57	8.4E-5	8.5E-5	7.5E-5	78390670
1733961000	8.4E-5	4.0E-6	5.00	8.0E-5	8.4E-5	7.5E-5	54059509
1733874600	8.0E-5	0	0.00	8.0E-5	8.5E-5	7.6E-5	71432135
1733788200	8.0E-5	-1.5E-5	-15.79	9.4E-5	9.5E-5	8.0E-5	92229000
1733701800	9.5E-5	-1.0E-6	-1.04	9.6E-5	9.7E-5	9.3E-5	61059633
1733615400	9.6E-5	-2.0E-6	-2.04	9.9E-5	0.0001	9.5E-5	66205586
1733529000	9.8E-5	-4.0E-6	-3.92	0.000102	0.000106	9.5E-5	94992300
1733442600	0.000102	3.0E-6	3.03	0.0001	0.000104	9.7E-5	82056342
1733356200	9.9E-5	0	0.00	0.0001	0.000104	9.7E-5	88303018
1733269800	9.9E-5	-7.0E-6	-6.60	0.000106	0.000107	9.3E-5	155745580
1733183400	0.000106	3.0E-6	2.91	0.000102	0.000109	9.9E-5	122015748
1733097000	0.000103	-7.0E-6	-6.36	0.00011	0.00011	9.6E-5	190729192
1733010600	0.00011	-4.0E-6	-3.51	0.000113	0.000113	9.9E-5	250869262
1732924200	0.000114	2.0E-6	1.79	0.000112	0.000121	0.000105	204503854
1732837800	0.000112	-2.0E-6	-1.75	0.000112	0.000124	0.00011	308912806
1732751400	0.000114	-1.5E-5	-11.63	0.000129	0.000129	9.8E-5	453196766
1732665000	0.000129	3.5E-5	37.23	0.000111	0.000133	8.3E-5	926227956
1732578600	9.4E-5	1.2E-5	14.63	8.0E-5	9.9E-5	7.8E-5	232674629
1732492200	8.2E-5	-1.1E-5	-11.83	9.3E-5	0.0001	7.1E-5	378180877
1732405800	9.3E-5	2.8E-5	43.08	6.5E-5	9.5E-5	6.3E-5	720158590
1732319400	6.5E-5	-8.0E-6	-10.96	7.3E-5	7.7E-5	5.3E-5	509533473
1732233000	7.3E-5	-1.1E-5	-13.10	8.8E-5	9.9E-5	6.1E-5	898010581
1732146600	8.4E-5	3.6E-5	75.00	4.8E-5	0.00012	4.7E-5	2514704604
1732060200	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.5E-5	124624926
1731973800	4.9E-5	1.0E-6	2.08	4.8E-5	5.1E-5	4.6E-5	135748399
1731887400	4.8E-5	2.0E-6	4.35	4.6E-5	4.9E-5	4.5E-5	112766143
1731801000	4.6E-5	-3.0E-6	-6.12	4.9E-5	5.2E-5	4.5E-5	216172266
1731714600	4.9E-5	6.0E-6	13.95	4.4E-5	5.5E-5	4.3E-5	746484502
1731628200	4.3E-5	0	0.00	4.2E-5	4.6E-5	4.2E-5	128665620
1731541800	4.3E-5	-4.0E-6	-8.51	4.7E-5	4.9E-5	4.1E-5	188911451
1731455400	4.7E-5	5.0E-6	11.90	4.2E-5	4.9E-5	3.9E-5	342362946
1731369000	4.2E-5	3.0E-6	7.69	4.0E-5	4.4E-5	4.0E-5	129482071
1731282600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.8E-5	110387703
1731196200	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	28202247