Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEN/ETH | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | ETH | 1 | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06875524 | -0.01402212 | -20.3942564959 | 0.05190231 | 0.07108549 | 0 | CX |
| 4 | 0.0680339 | -0.01330078 | -19.5502242265 | 0.05190231 | 0.0734372 | 0 | CX |
| 12 | 0.06427908 | -0.00954596 | -14.8508037141 | 0.05190231 | 0.08550715 | 0 | CX |
| 26 | 0.04868575 | 0.00604737 | 12.4212320854 | 0.04492343 | 0.08550715 | 0 | CX |
| 52 | 0.05053295 | 0.00420017 | 8.31174510888 | 0.04492343 | 0.08550715 | 0 | CX |
| 156 | 0.27934575 | -0.22461263 | -80.4066752403 | 0.004644 | 0.4614157 | 0.00941166 | CX |
| 260 | 0.01266586 | 0.04206726 | 332.131098875 | 0.002187 | 5.41524385 | 98.26531087 | CX |
À propos de TEN
Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.
TEN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.05467645 | -0.001123 | -2.01 | 0.05615268 | 0.05828754 | 0.05349268 | 0 |
| 1738885800 | 0.05579919 | -0.002254 | -3.88 | 0.05811174 | 0.0594836 | 0.05555173 | 0 |
| 1738799400 | 0.05805279 | 0.00137374 | 2.42 | 0.05683007 | 0.05879913 | 0.05653241 | 0 |
| 1738713000 | 0.05667905 | -0.003351 | -5.58 | 0.06006247 | 0.06020599 | 0.05492454 | 0 |
| 1738626600 | 0.06002976 | 0.00076654 | 1.29 | 0.068679 | 0.07108549 | 0.05190231 | 0 |
| 1738540200 | 0.05926322 | -0.005871 | -9.01 | 0.06503084 | 0.06583259 | 0.05745559 | 0 |
| 1738453800 | 0.06513374 | -0.003358 | -4.90 | 0.06875524 | 0.06931828 | 0.06464902 | 0 |
| 1738367400 | 0.06849133 | 0.00073843 | 1.09 | 0.06775144 | 0.07158562 | 0.06695803 | 0 |
| 1738281000 | 0.0677529 | 0.00279788 | 4.31 | 0.06478463 | 0.06838259 | 0.0644251 | 0 |
| 1738194600 | 0.06495502 | 0.00098485 | 1.54 | 0.06437428 | 0.0659684 | 0.06376854 | 0 |
| 1738108200 | 0.06397017 | -0.002001 | -3.03 | 0.06665766 | 0.06709238 | 0.06335923 | 0 |
| 1738021800 | 0.06597152 | -0.001455 | -2.16 | 0.068679 | 0.07108549 | 0.06323925 | 0 |
| 1737935400 | 0.0674265 | -0.001792 | -2.59 | 0.0690227 | 0.06998025 | 0.0674265 | 0 |
| 1737849000 | 0.0692185 | 0.00022975 | 0.33 | 0.068955 | 0.0697655 | 0.06818908 | 0 |
| 1737762600 | 0.06898875 | -0.000387 | -0.56 | 0.06953241 | 0.07116048 | 0.06825866 | 0 |
| 1737676200 | 0.06937535 | 0.00178846 | 2.65 | 0.06756585 | 0.0696753 | 0.06648227 | 0 |
| 1737589800 | 0.06758689 | -0.001605 | -2.32 | 0.06941868 | 0.07009586 | 0.06729818 | 0 |
| 1737503400 | 0.06919184 | 0.00128 | 1.88 | 0.06807139 | 0.07006837 | 0.06677014 | 0 |
| 1737417000 | 0.06791184 | 0.00075697 | 1.13 | 0.068679 | 0.07137586 | 0.06518456 | 0 |
| 1737330600 | 0.06715487 | -0.00181 | -2.62 | 0.068679 | 0.07172143 | 0.06518456 | 0 |
| 1737244200 | 0.06896479 | -0.003527 | -4.87 | 0.07241466 | 0.07280189 | 0.0673338 | 0 |
| 1737157800 | 0.07249194 | 0.00371795 | 5.41 | 0.06887793 | 0.0734372 | 0.06887793 | 0 |
| 1737071400 | 0.06877399 | -0.002897 | -4.04 | 0.07176059 | 0.07196681 | 0.06805265 | 0 |
| 1736985000 | 0.07167123 | 0.00448511 | 6.68 | 0.06711905 | 0.07237112 | 0.06637187 | 0 |
| 1736898600 | 0.06718612 | 0.0020001 | 3.07 | 0.06529288 | 0.06773936 | 0.06514769 | 0 |
| 1736812200 | 0.06518602 | -0.002772 | -4.08 | 0.06948429 | 0.06997776 | 0.06137913 | 0 |
| 1736725800 | 0.06795787 | -0.00053 | -0.77 | 0.0683676 | 0.06866567 | 0.06721507 | 0 |
| 1736639400 | 0.06848779 | 0.0003162 | 0.46 | 0.0680339 | 0.06909144 | 0.06712925 | 0 |
| 1736553000 | 0.06817159 | 0.0012498 | 1.87 | 0.06948429 | 0.06997776 | 0.06665745 | 0 |
| 1736466600 | 0.06692179 | -0.00244 | -3.52 | 0.06921517 | 0.06987923 | 0.06598756 | 0 |
| 1736380200 | 0.06936223 | -0.000983 | -1.40 | 0.07042664 | 0.07108091 | 0.06692574 | 0 |
| 1736293800 | 0.07034561 | -0.006439 | -8.39 | 0.07684791 | 0.07708516 | 0.06995422 | 0 |
| 1736207400 | 0.076785 | 0.00097193 | 1.28 | 0.06948429 | 0.0777738 | 0.06898604 | 0 |
| 1736121000 | 0.07581307 | -0.000368 | -0.48 | 0.07614468 | 0.07642797 | 0.07501487 | 0 |
| 1736034600 | 0.07618114 | 0.00108879 | 1.45 | 0.07512818 | 0.07643818 | 0.07446454 | 0 |
| 1735948200 | 0.07509235 | 0.00330009 | 4.60 | 0.07189974 | 0.07555936 | 0.07136191 | 0 |
| 1735861800 | 0.07179226 | 0.00199406 | 2.86 | 0.06948429 | 0.07271211 | 0.06898604 | 0 |
| 1735775400 | 0.0697982 | 0.00037411 | 0.54 | 0.06948429 | 0.07012731 | 0.06898604 | 0 |
| 1735689000 | 0.06942409 | -0.000424 | -0.61 | 0.06990797 | 0.07170269 | 0.06901562 | 0 |
| 1735602600 | 0.06984778 | -3.6E-5 | -0.05 | 0.06938743 | 0.07145814 | 0.06874337 | 0 |
| 1735516200 | 0.0698836 | -0.000837 | -1.18 | 0.0707141 | 0.07094302 | 0.06922267 | 0 |
| 1735429800 | 0.07072097 | 0.00145456 | 2.10 | 0.06935265 | 0.0709276 | 0.06923517 | 0 |
| 1735343400 | 0.06926641 | -9.5E-5 | -0.14 | 0.06938743 | 0.07145814 | 0.06884585 | 0 |
| 1735257000 | 0.06936181 | -0.003378 | -4.64 | 0.07303435 | 0.07312871 | 0.0687944 | 0 |
| 1735170600 | 0.07273981 | -3.1E-5 | -0.04 | 0.07262941 | 0.07375257 | 0.07170019 | 0 |
| 1735084200 | 0.07277085 | 0.00161807 | 2.27 | 0.07113882 | 0.07358968 | 0.06995734 | 0 |
| 1734997800 | 0.07115278 | 0.00297453 | 4.36 | 0.07118944 | 0.07204638 | 0.06489628 | 0 |
| 1734911400 | 0.06817825 | -0.001275 | -1.84 | 0.06976154 | 0.0706641 | 0.06764896 | 0 |
| 1734825000 | 0.06945367 | -0.002744 | -3.80 | 0.07235717 | 0.07401273 | 0.0685911 | 0 |
| 1734738600 | 0.07219719 | 0.00053512 | 0.75 | 0.07118944 | 0.07268107 | 0.06489628 | 0 |
| 1734652200 | 0.07166207 | -0.003864 | -5.12 | 0.07538043 | 0.07740573 | 0.06947929 | 0 |
| 1734565800 | 0.07552562 | -0.005291 | -6.55 | 0.08097954 | 0.08129594 | 0.07546209 | 0 |
| 1734479400 | 0.08081706 | -0.002433 | -2.92 | 0.08281945 | 0.08417486 | 0.0801932 | 0 |
| 1734393000 | 0.08324959 | 0.00091069 | 1.11 | 0.07984472 | 0.08550715 | 0.07864262 | 0 |
| 1734306600 | 0.0823389 | 0.00181992 | 2.26 | 0.08065396 | 0.0823389 | 0.07989034 | 0 |
| 1734220200 | 0.08051898 | -0.000771 | -0.95 | 0.08145154 | 0.08213269 | 0.07968495 | 0 |
| 1734133800 | 0.0812899 | 0.00051366 | 0.64 | 0.08096475 | 0.08256262 | 0.0803186 | 0 |
| 1734047400 | 0.08077624 | 0.00090569 | 1.13 | 0.07985826 | 0.08300609 | 0.07919107 | 0 |
| 1733961000 | 0.07987055 | 0.00447658 | 5.94 | 0.07574142 | 0.08021133 | 0.07425457 | 0 |
| 1733874600 | 0.07539397 | -0.001892 | -2.45 | 0.07703767 | 0.07864845 | 0.07329577 | 0 |
| 1733788200 | 0.07728638 | -0.005892 | -7.08 | 0.07984472 | 0.08233474 | 0.07410522 | 0 |
| 1733701800 | 0.08317856 | -0.0003 | -0.36 | 0.08339394 | 0.08359183 | 0.08196625 | 0 |
| 1733615400 | 0.0834783 | -0.00019 | -0.23 | 0.08340436 | 0.08381304 | 0.0828934 | 0 |
| 1733529000 | 0.08366806 | 0.00470549 | 5.96 | 0.07893528 | 0.08523636 | 0.07890216 | 0 |
| 1733442600 | 0.07896257 | -0.000903 | -1.13 | 0.07984472 | 0.08233474 | 0.07791711 | 0 |
| 1733356200 | 0.07986576 | 0.00442034 | 5.86 | 0.07541855 | 0.08116138 | 0.07541855 | 0 |
| 1733269800 | 0.07544542 | -0.000367 | -0.48 | 0.07576079 | 0.0764538 | 0.07332826 | 0 |
| 1733183400 | 0.07581286 | -0.001521 | -1.97 | 0.07727284 | 0.07830226 | 0.07444433 | 0 |
| 1733097000 | 0.07733429 | 0.00016831 | 0.22 | 0.07738886 | 0.07799647 | 0.07630049 | 0 |
| 1733010600 | 0.07716598 | 0.00228172 | 3.05 | 0.07470971 | 0.07777463 | 0.07449182 | 0 |
| 1732924200 | 0.07488426 | 0.00029266 | 0.39 | 0.07460035 | 0.07599575 | 0.07374153 | 0 |
| 1732837800 | 0.0745916 | -0.001765 | -2.31 | 0.07605116 | 0.07621072 | 0.07365321 | 0 |
| 1732751400 | 0.07635632 | 0.00707179 | 10.21 | 0.06944555 | 0.07672834 | 0.06877086 | 0 |
| 1732665000 | 0.06928453 | -0.00184 | -2.59 | 0.07109299 | 0.07210721 | 0.06778727 | 0 |
| 1732578600 | 0.07112424 | 0.00108191 | 1.54 | 0.0648567 | 0.07370966 | 0.06323196 | 0 |
| 1732492200 | 0.07004233 | -0.000795 | -1.12 | 0.07114965 | 0.07192307 | 0.06856944 | 0 |
| 1732405800 | 0.07083762 | 0.00159287 | 2.30 | 0.06937952 | 0.07289416 | 0.06921663 | 0 |
| 1732319400 | 0.06924475 | -0.001025 | -1.46 | 0.07004795 | 0.07143398 | 0.06811264 | 0 |
| 1732233000 | 0.07026938 | 0.00618027 | 9.64 | 0.06406016 | 0.07050538 | 0.0632655 | 0 |
| 1732146600 | 0.06408911 | -0.000762 | -1.17 | 0.0648567 | 0.06584154 | 0.06323196 | 0 |
| 1732060200 | 0.06485128 | -0.002179 | -3.25 | 0.06698928 | 0.06698928 | 0.06406079 | 0 |
| 1731973800 | 0.06703073 | 0.00304535 | 4.76 | 0.06400663 | 0.06703073 | 0.06283244 | 0 |
| 1731887400 | 0.06398538 | -0.001165 | -1.79 | 0.065336 | 0.06580676 | 0.06352358 | 0 |
| 1731801000 | 0.0651504 | 0.00067281 | 1.04 | 0.06427908 | 0.06703302 | 0.06403829 | 0 |
| 1731714600 | 0.06447759 | 0.000778 | 1.22 | 0.06400663 | 0.06521768 | 0.06281932 | 0 |
| 1731628200 | 0.06369959 | -0.00285 | -4.28 | 0.06648248 | 0.0675394 | 0.06327404 | 0 |
| 1731541800 | 0.06654976 | -0.001162 | -1.72 | 0.06759709 | 0.06951075 | 0.06501459 | 0 |
| 1731455400 | 0.06771166 | -0.002369 | -3.38 | 0.06990027 | 0.0716529 | 0.06700969 | 0 |
| 1731369000 | 0.07008045 | 0.00369837 | 5.57 | 0.06630563 | 0.07048476 | 0.06498335 | 0 |
| 1731282600 | 0.06638208 | 0.00102213 | 1.56 | 0.06492773 | 0.06761917 | 0.06445322 | 0 |
| 1731196200 | 0.06535995 | 0.00371836 | 6.03 | 0.06168596 | 0.06576343 | 0.06167533 | 0 |
| 1731109800 | 0.06164159 | 0.00121647 | 2.01 | 0.0610621 | 0.06217713 | 0.06021578 | 0 |
