ValidityVAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,704593

-0,018646

(

-2,58%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 672

Coin

Non Mineable

Portefeuille

Offre

US$ 0,686095

Échange

UPBT

Demande

US$ 0,704593

Heure dernière transaction

20:51:36

Volume (24h)

$ 72 580

Dernière taille de transaction

2,40

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,706023

Capitalisation boursière diluée

US$ 6 341 337

Date de Genèse

25/5/2015

Plage de jours 0,67935-0,813713

Plage de 52 semaines 0,695286-3,27

Approvisionnement en circulation 4 255 728 / 9 000 000

47.29%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.38E-6	Upbit	103845.275222	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,906032	1740603106	VAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	100	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VAL	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-VAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VAL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VAL	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		VAL/USDT	https://www.southxchange.com/Market/Book/VAL/USDT	USDT	4	https://www.southxchange.com/Market/Book/VAL/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VAL/BTC	https://www.southxchange.com/Market/Book/VAL/BTC	BTC	5	https://www.southxchange.com/Market/Book/VAL/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.82002294	-0.11542994	-14.0764281546	0.69831252	2.26084485	52969.9373792	CX
4	0.88767532	-0.18308232	-20.6249194807	0.695286	2.26084485	73140.905478	CX
12	1.06143361	-0.35684061	-33.6187404128	0.695286	2.26084485	181691.706055	CX
26	1.19063817	-0.48604517	-40.8222398917	0.695286	2.26084485	107378.084682	CX
52	1.91960687	-1.21501387	-63.2949323629	0.695286	3.27080775	81639.7231644	CX
156	3.34229164	-2.63769864	-78.9188653806	0.695286	8.737706	120484.561815	CX
260	0	0	0	0	17.18419815	110946.453847	CX

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.72424145	-0.043901	-5.72	0.77725853	0.78539105	0.69831252	18209
1740441000	0.76814246	-0.032537	-4.06	2.24004661	2.26084485	0.75556758	248794
1740354600	0.80067936	-0.016618	-2.03	0.81797339	0.83126456	0.78879022	20866
1740268200	0.81729784	-0.023739	-2.82	0.83982526	0.84952532	0.80408603	12823
1740181800	0.84103643	-0.022081	-2.56	0.86226166	0.87862863	0.83378925	5491
1740095400	0.86311787	0.0257874	3.08	0.83778643	0.86426832	0.81379831	15681
1740009000	0.83733047	0.01878826	2.30	0.82002294	0.85080767	0.7926361	48922
1739922600	0.81854221	-0.005089	-0.62	0.82442756	0.82951164	0.79179089	8426
1739836200	0.82363146	0.01792019	2.22	2.24004661	2.26084485	0.75546436	249473
1739749800	0.80571127	0.00158681	0.20	0.83391964	0.84342288	0.79396619	8996
1739663400	0.80412446	-0.037446	-4.45	0.84205388	0.85443559	0.80301552	29547
1739577000	0.84157012	0.05728937	7.30	0.78515325	0.84157012	0.77284336	42170
1739490600	0.78428075	-0.001903	-0.24	0.78803035	0.80419417	0.75491775	28617
1739404200	0.78618344	0.02649008	3.49	0.75929702	0.7896802	0.73966245	17135
1739317800	0.75969336	0.01275226	1.71	0.74779907	0.78602992	0.74124203	9929
1739231400	0.7469411	0.0058821	0.79	2.24004661	2.26084485	0.73443976	241907
1739145000	0.741059	0.00881486	1.20	0.73146499	0.77444264	0.71640961	32560
1739058600	0.73224414	-0.001311	-0.18	0.72505828	0.75335162	0.70965052	21671
1738972200	0.73355557	-0.014067	-1.88	0.74846307	0.80208137	0.71324214	61840
1738885800	0.74762297	-0.070176	-8.58	0.80388813	0.87339596	0.74422502	245439
1738799400	0.81779916	0.08082352	10.97	0.74628862	0.90269018	0.71070763	445221
1738713000	0.73697564	-0.043794	-5.61	0.77988641	0.80724026	0.695286	15711
1738626600	0.78076992	-0.035315	-4.33	2.24004661	2.26084485	0.70188928	40396
1738540200	0.81608464	-0.037113	-4.35	0.85159777	0.90306232	0.79054428	81593
1738453800	0.85319741	-0.030892	-3.49	0.88408782	0.91242951	0.85268159	18826
1738367400	0.88408903	-0.065142	-6.86	0.94302513	0.94554846	0.85618806	41538
1738281000	0.94923064	0.02098928	2.26	0.92741396	0.95878094	0.8866018	31068
1738194600	0.92824136	0.03926973	4.42	0.88767532	0.93281086	0.88546609	5084
1738108200	0.88897163	-0.023048	-2.53	0.91709981	0.96688809	0.88594058	24375
1738021800	0.91202003	-0.020005	-2.15	2.24004661	2.26084485	0.84890525	36603
1737935400	0.93202465	-0.02767	-2.88	0.96875962	0.974277	0.92233715	72270
1737849000	0.959695	-0.024882	-2.53	0.98443436	1.00841689	0.93343953	116034
1737762600	0.98457677	0.01102043	1.13	0.97102955	1.02291391	0.94005821	217872
1737676200	0.97355634	0.03832395	4.10	0.93176036	1.08370441	0.92420762	508324
1737589800	0.93523239	-0.012511	-1.32	0.95343183	1.00768485	0.90960779	156182
1737503400	0.94774387	0.02410097	2.61	0.92334507	1.03263098	0.88409991	328219
1737417000	0.9236429	-0.011153	-1.19	2.24004661	2.26084485	0.84890525	323876
1737330600	0.9347957	-0.064462	-6.45	0.99880495	1.00776379	0.88936795	116047
1737244200	0.99925818	-0.025344	-2.47	1.07530846	1.07633399	0.96638364	149786
1737157800	1.02460223	0.01	0.92	1.0151016	1.14431793	0.98258193	314115
1737071400	1.01524065	0.05	4.81	0.96690323	1.15896845	0.96328256	528756
1736985000	0.96862069	0.0245877	2.60	0.97066565	1.04554702	0.91961624	282942
1736898600	0.94403299	-0.046527	-4.70	0.99611748	1.05354978	0.91916602	309337
1736812200	0.9905596	-0.007289	-0.73	2.24004661	2.26084485	0.84890525	729919
1736725800	0.99784816	0.10529569	11.80	0.87193586	1.16040446	0.86819971	994559
1736639400	0.89255247	0.01051656	1.19	0.88172142	0.90778433	0.85593634	61948
1736553000	0.88203591	0.03240107	3.81	2.24004661	2.26084485	0.84890525	106452
1736466600	0.84963484	-0.005612	-0.66	0.8535435	0.88361797	0.82237091	100930
1736380200	0.85524647	-0.010886	-1.26	0.89532822	0.90607614	0.83894888	70627
1736293800	0.86613267	-0.034581	-3.84	0.90114714	0.92847046	0.86441548	62453
1736207400	0.9007136	-0.010495	-1.15	2.24004661	2.26084485	0.84890525	42600
1736121000	0.91120909	-0.016875	-1.82	0.90820338	0.91876905	0.88344461	49999
1736034600	0.92808383	0.03830659	4.31	0.89428096	0.95093474	0.87324712	167488
1735948200	0.88977724	0.04406164	5.21	0.85950424	0.91065565	0.83733117	155787
1735861800	0.8457156	-0.043341	-4.87	2.24004661	2.26084485	0.8383925	135390
1735775400	0.88905689	0.00175792	0.20	0.87126665	0.95367766	0.84497068	367075
1735689000	0.88729897	0.0098735	1.13	0.90380528	0.98476878	0.83694461	369468
1735602600	0.87742547	0.04198086	5.02	2.24004661	2.26084485	0.80821161	477686
1735516200	0.83544461	-0.02927	-3.38	0.86579574	0.86579574	0.81095119	27140
1735429800	0.86471439	0.03143699	3.77	0.83334512	0.86653894	0.80512406	36312
1735343400	0.8332774	0.01833446	2.25	0.81564609	0.87673036	0.79668496	77611
1735257000	0.81494294	-0.066652	-7.56	0.88613359	0.90787167	0.81213747	101335
1735170600	0.88159543	-0.052557	-5.63	0.91772223	1.01580874	0.84381052	374352
1735084200	0.93415218	0.14440372	18.28	0.78280478	1.06335687	0.77317494	1085870
1734997800	0.78974846	0.02092235	2.72	2.24004661	2.26084485	0.76526567	122379
1734911400	0.76882611	-0.012614	-1.61	0.78128864	0.82913178	0.74470542	38248
1734825000	0.78144046	-0.010859	-1.37	0.81480198	0.85463028	0.76080238	39738
1734738600	0.79229931	-0.016619	-2.05	0.80911039	0.85196062	0.77283904	59994
1734652200	0.80891856	-0.076294	-8.62	0.88480195	0.89975673	0.76985379	74898
1734565800	0.88521214	-0.068682	-7.20	0.93388996	0.9638202	0.85915482	131592
1734479400	0.95389455	-0.090816	-8.69	1.04526934	1.08492446	0.92501403	291612
1734393000	1.04471038	-0.12	-10.07	2.24004661	2.26084485	0.84890525	206193
1734306600	1.16167915	-0.16	-12.42	1.35895966	1.47657945	1.15436779	620739
1734220200	1.32645143	0.13	11.26	1.18259183	1.46529964	1.14763069	1250432
1734133800	1.19221401	0.28	30.13	0.91688421	1.29375996	0.91571448	922595
1734047400	0.91615132	-0.039844	-4.17	0.95020424	0.96134564	0.90921981	14078
1733961000	0.95599531	0.04998205	5.52	0.90552636	0.96410563	0.89847305	38708
1733874600	0.90601326	-0.121594	-11.83	1.0256001	1.04515788	0.90505342	32118
1733788200	1.02760755	-0.12	-10.82	2.24004661	2.26084485	0.84890525	55029
1733701800	1.15233525	0.06	5.01	1.09692264	1.15233525	1.06327054	40424
1733615400	1.09731473	0.04	3.43	1.08560548	1.10588787	1.04368215	19740
1733529000	1.0608958	0.02	1.85	1.03992887	1.11009064	0.9988007	26441
1733442600	1.0416492	-0.08	-7.02	1.11559905	1.15435063	0.99804469	71693
1733356200	1.12024859	0.06	5.24	1.06143361	1.13177619	1.03563835	77740
1733269800	1.06446878	0.07	6.98	0.99696927	1.06621094	0.85554023	112306
1733183400	0.994976	0.01847386	1.89	0.97552381	1.03748144	0.96421956	22757
1733097000	0.97650214	-0.029734	-2.95	1.00618032	1.06266038	0.96767424	27538
1733010600	1.00623654	0.05	5.43	0.95730348	1.07057193	0.94008889	73806
1732924200	0.95445581	0.06392369	7.18	0.8905703	0.96611792	0.88765942	26529
1732837800	0.89053212	-0.029422	-3.20	0.8908508	0.95092451	0.88832117	33150
1732751400	0.91995417	0.0427485	4.87	0.87560056	0.93494347	0.85984667	16860
1732665000	0.87720567	0.01555767	1.81	0.86383399	0.91087279	0.84119445	37387