VoyagerVGX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1172

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 230

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1595

Échange

GDAX

Demande

US$ 0,1598

Heure dernière transaction

18:45:32

Volume (24h)

$ 464 209

Dernière taille de transaction

86,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,174

Capitalisation boursière diluée

US$ 33 288 710

Date de Genèse

28/6/2017

Plage de jours 0,1172-0,1172

Plage de 52 semaines 0,00000000-0,175

Approvisionnement en circulation 913 988 539 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006133	Gate.io	1227017.81	/cdn/crypto/logos/exchanges/GATE.png	$ 7 385,70	1741070659	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	6 minutes il y a
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741062931	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	7 heures il y a
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741046531	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	7 heures il y a
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741046533	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	7 heures il y a
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741046531	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	7 heures il y a
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741046531	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	7 heures il y a
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741070366	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	11 minutes il y a
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	7 heures il y a
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741046522	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	7 heures il y a
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741046529	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741046520	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	7 heures il y a
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741046520	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	7 heures il y a
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741046536	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1172	0	0	0.1172	0.1172	446251.465714	CX
4	0.1172	0	0	0.1172	0.1172	446251.465714	CX
12	0.1172	0	0	0.1172	0.175	520626.71	CX
26	0.1172	0	0	0.1172	0.175	446251.465714	CX
52	0	0	0	0	0.175	460882.661311	CX
156	1.71	-1.5928	-93.1461988304	0.085	2.34	3348264.46558	CX
260	0	0	0	0	6.13717715	2941180.15123	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741045800	0.1172	0	0	0	3123760
1740959400	0.1172	0.1172	0.1172	0.1172	0
1740873000	0.1172	0.1172	0.1172	0.1172	0
1740786600	0.1172	0.1172	0.1172	0.1172	0
1740700200	0.1172	0.1172	0.1172	0.1172	0
1740613800	0.1172	0.1172	0.1172	0.1172	0
1740527400	0.1172	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0	0	3123760
1740354600	0.1172	0.1172	0.1172	0.1172	0
1740268200	0.1172	0.1172	0.1172	0.1172	0
1740181800	0.1172	0.1172	0.1172	0.1172	0
1740095400	0.1172	0.1172	0.1172	0.1172	0
1740009000	0.1172	0.1172	0.1172	0.1172	0
1739922600	0.1172	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0	0	3123760
1739749800	0.1172	0.1172	0.1172	0.1172	0
1739663400	0.1172	0.1172	0.1172	0.1172	0
1739577000	0.1172	0.1172	0.1172	0.1172	0
1739490600	0.1172	0.1172	0.1172	0.1172	0
1739404200	0.1172	0.1172	0.1172	0.1172	0
1739317800	0.1172	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0	0	3123760
1739145000	0.1172	0.1172	0.1172	0.1172	0
1739058600	0.1172	0.1172	0.1172	0.1172	0
1738972200	0.1172	0.1172	0.1172	0.1172	0
1738885800	0.1172	0.1172	0.1172	0.1172	0
1738799400	0.1172	0.1172	0.1172	0.1172	0
1738713000	0.1172	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0	0	3123760
1738540200	0.1172	0.1172	0.1172	0.1172	0
1738453800	0.1172	0.1172	0.1172	0.1172	0
1738367400	0.1172	0.1172	0.1172	0.1172	0
1738281000	0.1172	0.1172	0.1172	0.1172	0
1738194600	0.1172	0.1172	0.1172	0.1172	0
1738108200	0.1172	0.1172	0.1172	0.1172	0
1738021800	0.1172	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0.1172	0.1172	0.1172	0
1737849000	0.1172	0.1172	0.1172	0.1172	0
1737762600	0.1172	0.1172	0.1172	0.1172	0
1737676200	0.1172	0.1172	0.1172	0.1172	0
1737589800	0.1172	0.1172	0.1172	0.1172	0
1737503400	0.1172	0.1172	0.1172	0.1172	0
1737417000	0.1172	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0.1172	0.1172	0.1172	0
1737244200	0.1172	0.1172	0.1172	0.1172	0
1737157800	0.1172	0.1172	0.1172	0.1172	0
1737071400	0.1172	0.1172	0.1172	0.1172	0
1736985000	0.1172	0.1172	0.1172	0.1172	0
1736898600	0.1172	0.1172	0.1172	0.1172	0
1736812200	0.1172	0	0	0	3123760
1736725800	0.1172	0.1172	0.1172	0.1172	0
1736639400	0.1172	0.1172	0.1172	0.1172	0
1736553000	0.1172	0	0	0	3123760
1736466600	0.1172	0.1172	0.1172	0.1172	0
1736380200	0.1172	0.1172	0.1172	0.1172	0
1736293800	0.1172	0.1172	0.1172	0.1172	0
1736207400	0.1172	0	0	0	3123760
1736121000	0.1172	0.1172	0.1172	0.1172	0
1736034600	0.1172	0.1172	0.1172	0.1172	0
1735948200	0.1172	0.1172	0.1172	0.1172	0
1735861800	0.1172	0	0	0	3123760
1735775400	0.1172	0.1172	0.1172	0.1172	0
1735689000	0.1172	0.1172	0.1172	0.1172	0
1735602600	0.1172	0	0	0	3123760
1735516200	0.1172	0.1172	0.1172	0.1172	0
1735429800	0.1172	0.1172	0.1172	0.1172	0
1735343400	0.1172	0.1172	0.1172	0.1172	0
1735257000	0.1172	0.1172	0.1172	0.1172	0
1735170600	0.1172	0.1172	0.1172	0.1172	0
1735084200	0.1172	0.1172	0.1172	0.1172	0
1734997800	0.1172	0	0	0	3123760
1734911400	0.1172	0.1172	0.1172	0.1172	0
1734825000	0.1172	0.1172	0.1172	0.1172	0
1734738600	0.1172	0.1172	0.1172	0.1172	0
1734652200	0.1172	0.1172	0.1172	0.1172	0
1734565800	0.1172	0.1172	0.1172	0.1172	0
1734479400	0.1172	0.1172	0.1172	0.1172	0
1734393000	0.1172	0	0	0	3123760
1734306600	0.1172	0.1172	0.1172	0.1172	0
1734220200	0.1172	0.1172	0.1172	0.1172	0
1734133800	0.1172	0.1172	0.1172	0.1172	0
1734047400	0.1172	0.1172	0.1172	0.1172	0
1733961000	0.1172	0.1172	0.1172	0.1172	0
1733874600	0.1172	0.1172	0.1172	0.1172	0
1733788200	0.1172	0	0	0	3123760
1733701800	0.1172	0.1172	0.1172	0.1172	0
1733615400	0.1172	0.1172	0.1172	0.1172	0
1733529000	0.1172	0.1172	0.1172	0.1172	0
1733442600	0.1172	0.1172	0.1172	0.1172	0
1733356200	0.1172	0.1172	0.1172	0.1172	0