PolkadotDOT

US$ 4,56

-0,210

(

-4,40%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 17

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,55

Échange

GDAX

Demande

US$ 4,56

Heure dernière transaction

14:14:11

Volume (24h)

$ 36 562 517

Dernière taille de transaction

42,29

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,56

Capitalisation boursière diluée

US$ 6 078 574 577

Date de Genèse

26/5/2020

Plage de jours 4,54-4,77

Plage de 52 semaines 3,56-12,01

Approvisionnement en circulation 1 333 020 740 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.56	Binance	2720755.95	/cdn/crypto/logos/exchanges/BINA.png	$ 12 665 046,05	1727705697	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	39.8977726415	Récemment
4.77	OKX	877786.560736	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 188 110,13	1727654300	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	12.8720580867	14 heures il y a
4.56	LBank	748547.1426	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 496 970,16	1727705697	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	3	https://www.lbank.info/exchange/dot/usdt	10.9768624073	Récemment
4.57	DigiFinex	577984.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 696 003,64	1727705127	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.47569168621	10 minutes il y a
4.56	Coinbase	513789.926726	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 385 152,66	1727705692	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	7.5343301857	Récemment
4.56	Tidex	470030.911062	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 189 447,01	1727705658	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	6	https://tidex.com/exchange/DOT/USDT	6.8926382111	Récemment
4.55	Kraken	169131.583108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 788 259,05	1727705392	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	2.4801832922	5 minutes il y a
4.61	Gate.io	160031.02	/cdn/crypto/logos/exchanges/GATE.png	$ 744 962,97	1727704031	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	2.34673060314	28 minutes il y a
4.08	Bitvavo	152123.213131	/cdn/crypto/logos/exchanges/BITV.png	€ 629 169,00	1727705697	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	2.23076875785	Récemment
4.58	Kucoin	120083.1978	/cdn/crypto/logos/exchanges/KUCN.png	$ 560 705,19	1727704996	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	10	https://trade.kucoin.com/DOT-USDT	1.76092682032	12 minutes il y a
7.15E-5	Binance	72946.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,29	1727705694	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	11	https://www.binance.com/en/trade/DOT_BTC	1.06970552053	Récemment
4.55	LATOKEN	66381.593	/cdn/crypto/logos/exchanges/LATK.png	$ 309 838,61	1727705364	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.973434499002	6 minutes il y a
4.56	HTX	54303.3146	/cdn/crypto/logos/exchanges/HUOB.png	$ 253 374,90	1727705693	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.796315928149	Récemment
4.57	Bitstamp	21239.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 97 428,40	1727705697	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	14	https://www.bitstamp.net/markets/dot/usd	0.311456370311	Récemment
4.08	Binance	12104.14	/cdn/crypto/logos/exchanges/BINA.png	€ 50 383,66	1727705695	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.177497811129	Récemment
4.09	Bitstamp	11660.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 48 400,45	1727705697	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	16	https://www.bitstamp.net/markets/dot/eur	0.170991735203	Récemment
4.09	Coinbase	11091.841	/cdn/crypto/logos/exchanges/GDAX.png	€ 46 172,66	1727705652	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.162653232604	Récemment
3.4	Coinbase	10725.51	/cdn/crypto/logos/exchanges/GDAX.png	£ 37 352,46	1727705666	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.157281273039	Récemment
7.15E-5	Coinbase	8500.719	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,618006	1727705647	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	19	https://pro.coinbase.com/trade/DOT-BTC	0.124656441145	Récemment
4.56	Coinbase	8070.211	/cdn/crypto/logos/exchanges/GDAX.png	$ 37 621,42	1727705685	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	20	https://pro.coinbase.com/trade/DOT-USDT	0.118343375725	Récemment
0.001745	Binance	6703.62	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,91	1727705692	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	21	https://www.binance.com/en/trade/DOT_ETH	0.0983033802187	Récemment
7.15E-5	Tidex	6595.8749267	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,478708	1727705692	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	22	https://tidex.com/exchange/DOT/BTC	0.0967233824105	Récemment
4.57	Bitfinex	4408.34975494	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 618,51	1727705694	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	23	https://www.bitfinex.com/t/DOT:USD	0.0646450249413	Récemment
0.00174	Tidex	2877.4346536	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,11	1727705622	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	24	https://tidex.com/exchange/DOT/ETH	0.0421953441286	Récemment
7.158E-5	Kucoin	2649.4892	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,193354	1727704997	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0388527011097	12 minutes il y a
7.186E-5	HitBTC	2010.74	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,146054	1727705087	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	26	https://hitbtc.com/DOT-to-BTC	0.0294859402444	10 minutes il y a
7.158E-5	Bitfinex	1955.45788712	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,141774	1727705691	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	27	https://www.bitfinex.com/t/DOT:BTC	0.0286752709997	Récemment
0.001743	Kraken	1629.21942345	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,87	1727705389	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0238912373379	5 minutes il y a
0.0017411	HitBTC	1139.91	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,03	1727705309	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	29	https://hitbtc.com/DOT-to-ETH	0.0167158947173	6 minutes il y a
7.226E-5	EXMO	529.3907912	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038428	1727705686	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.00776310474514	Récemment
7.168E-5	Upbit	503.93031235	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036421	1727705607	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0073897465994	Récemment
4.67	EXMO	424.51581599	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 022,56	1727705687	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.00622519469602	Récemment
4.55	EXMO	256.60326275	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 199,93	1727705687	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	33	https://exmo.com/en/trade#?pair=DOT_USDT	0.00376288752994	Récemment
7.189E-5	HTX	187.2268	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013580	1727705695	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	34	https://www.huobi.com/en-us/exchange/dot_btc	0.00274553559234	Récemment
9.212E-5	Mercatox	77.81824796	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006758	1727698422	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0.00114114416049	2 heures il y a
4.81	Gemini	35.384413	/cdn/crypto/logos/exchanges/GEMN.png	US$ 170,82	1727625791	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	36	https://gemini.com/?symbol=DOTUSD	0.000518884931568	22 heures il y a
7.197E-5	Gate.io	33.94	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002460	1727704032	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	37	https://gate.io/trade/DOT_BTC	0.00049770373688	28 minutes il y a
4.54	Mercatox	10.46712779	/cdn/crypto/logos/exchanges/MRTX.png	$ 46,00	1727704945	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	38	https://mercatox.com/exchange/DOT/USDT	0.000153492298629	13 minutes il y a
4.64	Crypto.com	1.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,84	1727702233	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	39	https://crypto.com/exchange/trade/DOT_USDT	1.52507921731E-5	58 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727654536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	14 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727654529	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	42	https://www.lbank.info/exchange/dot/btc	0	14 heures il y a
4.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727705696	DOT/USDT	https://cex.io/dot-usdt	USDT	43	https://cex.io/dot-usdt	0	Récemment
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727705694	DOT/USD	https://cex.io/dot-usd	USD	44	https://cex.io/dot-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727654529	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
4.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	14 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727705605	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727568245	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	53	https://www.okx.com/trade-spot/DOT-BTC	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	54	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727568245	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	57	https://www.okx.com/trade-spot/DOT-ETH	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.31	0.25	5.80046403712	4.24	5	830220.128971	CX
4	4.07	0.49	12.0393120393	3.82	5	665236.720208	CX
12	5.9	-1.34	-22.7118644068	3.6	6.54	981391.072153	CX
26	9.59	-5.03	-52.4504692388	3.6	9.74	1196244.90512	CX
52	4.08	0.48	11.7647058824	3.56	12.01	1551306.77361	CX
156	27.15	-22.59	-83.2044198895	3.56	55.13	1645633.0643	CX
260	4.07730783	0.48269217	11.8385020245	3.56	55.13	1654503.96853	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432
1720828200	6.1	0.2	3.39	5.9	6.1	5.8	962598
1720741800	5.9	-0.21	-3.44	6.1	6.24	5.9	1141314
1720655400	6.11	0	0.00	6.12	6.26	6.05	971058
1720569000	6.11	0.18	3.04	5.92	6.19	5.84	1522977
1720482600	5.93	0.04	0.68	5.9	6.3	5.7	1448745
1720396200	5.89	-0.35	-5.61	6.22	6.31	5.88	842987
1720309800	6.24	0.58	10.25	5.67	6.31	5.63	1730067
1720223400	5.66	0.1	1.80	5.5	5.92	4.91	4282469
1720137000	5.56	-0.48	-7.95	6.07	6.13	5.54	2327709
1720050600	6.04	-0.46	-7.08	6.52	6.54	5.89	1621926
1719964200	6.5	0.18	2.85	6.33	6.6	6.31	1781926
1719877800	6.32	0.12	1.94	6.3	6.44	6.11	1168864
1719791400	6.2	0.13	2.14	6.07	6.3	6.01	441874
1719705000	6.07	-0.09	-1.46	6.19	6.29	6	395324