ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PolkadotDOT
US$ 4,20
0,030
(
0,72%
)
Info
Rang Rang 18
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 4,20
Échange
GDAX
Demande
US$ 4,20
Heure dernière transaction
06:26:05
Volume (24h)
$ 28 004 351
Dernière taille de transaction
34,88
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 4,20
Capitalisation boursière diluée
US$ 5 963 638 578
Date de Genèse
26/5/2020
Plage de jours 4,15-4,20
Plage de 52 semaines 3,56-12,01
Approvisionnement en circulation 1 419 913 947 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.2Binance517318.98/cdn/crypto/logos/exchanges/BINA.png$ 2 164 564,881728714510DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT37.4056133447Récemment
4.2LBank325611.2307/cdn/crypto/logos/exchanges/LBNK.png$ 1 361 575,111728714509DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT2https://www.lbank.info/exchange/dot/usdt23.5438641673Récemment
4.19DigiFinex130208.5/cdn/crypto/logos/exchanges/DGFX.png$ 544 371,431728714023DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT9.414943184958 minutes il y a
4.2Tidex100777.709553/cdn/crypto/logos/exchanges/TIDE.png$ 421 599,741728714507DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT4https://tidex.com/exchange/DOT/USDT7.28690069964Récemment
4.2OKX88303.104337/cdn/crypto/logos/exchanges/OKEX.png$ 369 096,311728714503DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT5https://www.okx.com/trade-spot/DOT-USDT6.3849035231Récemment
4.2Coinbase59172.139648/cdn/crypto/logos/exchanges/GDAX.pngUS$ 247 264,591728714510DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD6https://pro.coinbase.com/trade/DOT-USD4.27854044028Récemment
4.19Gate.io46613.41/cdn/crypto/logos/exchanges/GATE.png$ 194 912,501728712961DOT/USDThttps://gate.io/trade/DOT_USDTUSDT7https://gate.io/trade/DOT_USDT3.3704605060926 minutes il y a
4.19Kucoin29507.3011/cdn/crypto/logos/exchanges/KUCN.png$ 123 525,281728713884DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT8https://trade.kucoin.com/DOT-USDT2.1335747159210 minutes il y a
4.2HTX22170.5133/cdn/crypto/logos/exchanges/HUOB.png$ 92 548,711728714494DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT9https://www.huobi.com/en-us/exchange/dot_usdt1.60307601348Récemment
4.19LATOKEN18195.712/cdn/crypto/logos/exchanges/LATK.png$ 76 132,291728714054DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT10https://exchange.latoken.com/exchange/DOT-USDT1.315671363168 minutes il y a
6.7E-5Binance11258.51/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7517891728714484DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC11https://www.binance.com/en/trade/DOT_BTC0.814065379735Récemment
3.21Coinbase7136.462/cdn/crypto/logos/exchanges/GDAX.png£ 22 786,791728714137DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP12https://pro.coinbase.com/trade/DOT-GBP0.5160138107086 minutes il y a
4.2Kraken6817.50257957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28 459,111728714430DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD13https://trade.kraken.com/markets/kraken/DOT/USD0.492950916798Récemment
3.79Bitstamp4819.17/cdn/crypto/logos/exchanges/BSTP.png€ 18 211,281728657666DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR14https://www.bitstamp.net/markets/dot/eur0.34845814020316 heures il y a
3.84Bitvavo3679.56038739/cdn/crypto/logos/exchanges/BITV.png€ 14 058,071728714510DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR15https://account.bitvavo.com/markets/DOT-EUR0.266056762753Récemment
3.84Coinbase2678.489/cdn/crypto/logos/exchanges/GDAX.png€ 10 240,751728714379DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR16https://pro.coinbase.com/trade/DOT-EUR0.193672623189Récemment
3.83Binance1736.6/cdn/crypto/logos/exchanges/BINA.png€ 6 636,781728714507DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR17https://www.binance.com/en/trade/DOT_EUR0.125567765046Récemment
4.2Bitfinex1537.48567989/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 429,251728714477DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD18https://www.bitfinex.com/t/DOT:USD0.111170471389Récemment
6.697E-5Tidex1243.2608/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0830121728714458DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC19https://tidex.com/exchange/DOT/BTC0.089896049767Récemment
4.2Coinbase1149.495/cdn/crypto/logos/exchanges/GDAX.png$ 4 805,941728714425DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT20https://pro.coinbase.com/trade/DOT-USDT0.0831161569052Récemment
0.001716Binance749.43/cdn/crypto/logos/exchanges/BINA.pngETH 1,291728714496DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH21https://www.binance.com/en/trade/DOT_ETH0.0541887885284Récemment
6.69E-5Coinbase617.335/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0412741728714499DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC22https://pro.coinbase.com/trade/DOT-BTC0.0446374388084Récemment
0.001716Tidex417.1753553/cdn/crypto/logos/exchanges/TIDE.pngETH 0,7152031728714406DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH23https://tidex.com/exchange/DOT/ETH0.03016456121Récemment
4.2Bitstamp331.01/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 382,671728714502DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD24https://www.bitstamp.net/markets/dot/usd0.0239342312034Récemment
6.697E-5Bitfinex201.57471047/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0134161728714508DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC25https://www.bitfinex.com/t/DOT:BTC0.0145751962936Récemment
0.0017116HitBTC186.53/cdn/crypto/logos/exchanges/HITB.pngETH 0,3197491728714290DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH26https://hitbtc.com/DOT-to-ETH0.0134873633618Récemment
6.695E-5EXMO176.14930339/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0117501728714469DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC27https://exmo.com/en/trade#?pair=DOT_BTC0.0127367697461Récemment
4.25EXMO153.03/cdn/crypto/logos/exchanges/EXMO.pngUS$ 651,881728714470DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD28https://exmo.com/en/trade#?pair=DOT_USD0.0110650898796Récemment
6.696E-5Kucoin63.3141/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0042151728713885DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC29https://trade.kucoin.com/DOT-BTC0.0045780318051910 minutes il y a
4.11Gemini62.898909/cdn/crypto/logos/exchanges/GEMN.pngUS$ 258,321728691017DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD30https://gemini.com/?symbol=DOTUSD0.004548010726117 heures il y a
7.872E-5Mercatox45.19575501/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0038741728711188DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC31https://mercatox.com/exchange/DOT/BTC0.0032679545929855 minutes il y a
0.001713Kraken35/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0599551728714427DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH32https://trade.kraken.com/markets/kraken/DOT/ETH0.00253073348878Récemment
4.11Mercatox11.18938945/cdn/crypto/logos/exchanges/MRTX.png$ 54,581728712021DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT33https://mercatox.com/exchange/DOT/USDT0.0008090675028642 minutes il y a
6.686E-5HitBTC8.29/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005541728714132DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC34https://hitbtc.com/DOT-to-BTC0.0005994223034856 minutes il y a
6.666E-5HTX2.9575/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0001971728714483DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC35https://www.huobi.com/en-us/exchange/dot_btc0.000213846979802Récemment
4.19EXMO1.55934769/cdn/crypto/logos/exchanges/EXMO.png$ 6,541728714470DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT36https://exmo.com/en/trade#?pair=DOT_USDT0.000112751240564Récemment
6.655E-5Gate.io0.48/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000321728712961DOT/BTChttps://gate.io/trade/DOT_BTCBTC37https://gate.io/trade/DOT_BTC3.47072021318E-526 minutes il y a
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728691337DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP38https://www.binance.com/en/trade/DOT_GBP06 heures il y a
4.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728714504DOT/USDThttps://cex.io/dot-usdtUSDT39https://cex.io/dot-usdt0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC40https://crypto.com/exchange/trade/DOT_BTC0-
4.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728714504DOT/USDhttps://cex.io/dot-usdUSD41https://cex.io/dot-usd0Récemment
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728691335DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC42https://www.lbank.info/exchange/dot/btc06 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT43https://crypto.com/exchange/trade/DOT_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT44https://trade.kraken.com/markets/kraken/DOT/USDT0-
6.586E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728714301DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728714111DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT47https://www.bibox.com/en/exchange/basic/DOT_USDT07 minutes il y a
7.501E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728691330DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC48https://exchange.latoken.com/exchange/DOT-BTC06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC51https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH52https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC53https://www.okx.com/trade-spot/DOT-BTC06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR54https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
4.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320DOT/USDhttps://hitbtc.com/DOT-to-USDUSD55https://hitbtc.com/DOT-to-USD06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT56https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728691328DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH57https://www.okx.com/trade-spot/DOT-ETH06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.2003.894.27440833.676568CX
44.42-0.22-4.977375565613.895714272.444734CX
126.34-2.14-33.75394321773.66.48919698.588795CX
268.4-4.2-503.68.491147437.7259CX
523.740.4612.29946524063.5612.011553980.21804CX
15633.9-29.7-87.6106194693.5655.131617419.80132CX
260000055.131361564.79616CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855
17235066004.590.092.004.544.684.45769455
17234202004.5-0.25-5.264.754.834.47533407
17233338004.75-0.03-0.634.784.834.72345767
17232474004.78-0.09-1.854.874.934.73982214
17231610004.870.296.334.594.914.481425031
17230746004.580.081.784.514.644.411709380
17229882004.50.286.644.214.614.082930739
17229018004.22-0.47-10.024.164.723.65837392
17228154004.69-0.36-7.135.035.094.531378931
17227290005.05-0.06-1.175.115.24.861235727
17226426005.11-0.23-4.315.345.3751480399
17225562005.34-0.04-0.745.45.435.022064830
17224698005.38-0.14-2.545.515.565.332494593
17223834005.52-0.13-2.305.655.725.48985940
17222970005.65-0.07-1.225.725.885.62668182
17222106005.72-0.12-2.055.85.95.67399642
17221242005.84-0.03-0.515.866.225.72639034
17220378005.870.122.095.665.95.66932955
17219514005.7500.005.755.785.541200915
17218650005.75-0.17-2.875.9265.66959081
17217786005.92-0.19-3.116.16.215.811160652
17216922006.11-0.3-4.686.436.486.08833525
17216058006.410.081.266.346.456.1649246
17215194006.33-0.01-0.166.346.46.22406835
17214330006.340.254.116.096.355.981052544
17213466006.09-0.17-2.726.276.416.021322693
17212602006.26-0.09-1.426.346.536.26978906
17211738006.35-0.15-2.316.56.516.131318538
17210874006.50.172.696.326.546.31516684
17210010006.330.091.446.236.366.161337479
17209146006.240.142.306.16.36.05637432
17208282006.10.23.395.96.15.8962598