ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3,82
-0,110
(
-2,80%
)
Info
Rang Rang 22
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 3,82
Échange
GDAX
Demande
US$ 3,82
Heure dernière transaction
22:40:36
Volume (24h)
$ 70 925 932
Dernière taille de transaction
3,88
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 3,82
Capitalisation boursière diluée
US$ 5 815 060 169
Date de Genèse
26/5/2020
Plage de jours 3,67-3,92
Plage de 52 semaines 3,25-11,65
Approvisionnement en circulation 1 522 267 060 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.82Binance8579614.68/cdn/crypto/logos/exchanges/BINA.png$ 32 439 703,941749854464DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT50.2010212831Récemment
3.82OKX2644432.63255/cdn/crypto/logos/exchanges/OKEX.png$ 9 988 974,091749854460DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT15.4730980142Récemment
3.82Coinbase1818970.80012/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 901 113,031749854460DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD10.6431576773Récemment
3.82DigiFinex1618201.87/cdn/crypto/logos/exchanges/DGFX.png$ 6 135 882,781749853804DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT9.4684189845411 minutes il y a
3.82Kucoin556220.6048/cdn/crypto/logos/exchanges/KUCN.png$ 2 113 279,191749854366DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT3.2545566976Récemment
2.81Coinbase272604.362/cdn/crypto/logos/exchanges/GDAX.png£ 763 795,141749853525DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP6https://pro.coinbase.com/trade/DOT-GBP1.5950620032516 minutes il y a
3.82Kraken266108.36192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 008 523,931749854168DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD7https://trade.kraken.com/markets/kraken/DOT/USD1.55705262283Récemment
3.62E-5Binance221950/cdn/crypto/logos/exchanges/BINA.pngBTC 8,041749854456DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC8https://www.binance.com/en/trade/DOT_BTC1.29867331918Récemment
3.82Gate.io221422.73/cdn/crypto/logos/exchanges/GATE.png$ 841 365,861749854197DOT/USDThttps://gate.io/trade/DOT_USDTUSDT9https://gate.io/trade/DOT_USDT1.29558815819Récemment
3.31Bitvavo116833.591712/cdn/crypto/logos/exchanges/BITV.png€ 384 850,311749854463DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR10https://account.bitvavo.com/markets/DOT-EUR0.683616437668Récemment
3.82LBank110936.4411/cdn/crypto/logos/exchanges/LBNK.png$ 422 978,701749854398DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT11https://www.lbank.info/exchange/dot/usdt0.649111043846Récemment
3.3Coinbase96895.403/cdn/crypto/logos/exchanges/GDAX.png€ 318 673,571749854417DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR12https://pro.coinbase.com/trade/DOT-EUR0.566954154663Récemment
3.82HTX94216.6097681/cdn/crypto/logos/exchanges/HUOB.png$ 360 207,721749854464DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT13https://www.huobi.com/en-us/exchange/dot_usdt0.551280005991Récemment
3.31Binance80530.65/cdn/crypto/logos/exchanges/BINA.png€ 264 597,701749854453DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR14https://www.binance.com/en/trade/DOT_EUR0.47120075031Récemment
3.83Bitfinex71845.9804785/cdn/crypto/logos/exchanges/BFNX.pngUS$ 270 687,601749854460DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD15https://www.bitfinex.com/t/DOT:USD0.420385032385Récemment
3.62E-5Coinbase63016.529/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,291749854372DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC16https://pro.coinbase.com/trade/DOT-BTC0.368722166613Récemment
3.83Bitstamp51303.42/cdn/crypto/logos/exchanges/BSTP.pngUS$ 194 853,041749854450DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD17https://www.bitstamp.net/markets/dot/usd0.300186450718Récemment
3.614E-5Gate.io41696.32/cdn/crypto/logos/exchanges/GATE.pngBTC 1,511749854198DOT/BTChttps://gate.io/trade/DOT_BTCBTC18https://gate.io/trade/DOT_BTC0.243973409741Récemment
3.32Bitstamp30961.08/cdn/crypto/logos/exchanges/BSTP.png€ 102 313,621749854451DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR19https://www.bitstamp.net/markets/dot/eur0.181159398644Récemment
3.82Coinbase30688.705/cdn/crypto/logos/exchanges/GDAX.png$ 116 467,011749854450DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT20https://pro.coinbase.com/trade/DOT-USDT0.179565678683Récemment
3.82EXMO29846.1621445/cdn/crypto/logos/exchanges/EXMO.png$ 113 621,101749854387DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT21https://exmo.com/en/trade#?pair=DOT_USDT0.174635793904Récemment
0.001492Binance29276.34/cdn/crypto/logos/exchanges/BINA.pngETH 43,921749854463DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH22https://www.binance.com/en/trade/DOT_ETH0.171301651909Récemment
3.614E-5Kucoin19459.8861/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7125721749854367DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC23https://trade.kucoin.com/DOT-BTC0.113863639885Récemment
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31 747,551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT24https://crypto.com/exchange/trade/DOT_USDT0.04236782006493 moiss il y a
0.001492HitBTC6345.96/cdn/crypto/logos/exchanges/HITB.pngETH 9,531749854297DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH25https://hitbtc.com/DOT-to-ETH0.0371314662608Récemment
3.82LATOKEN4905.055/cdn/crypto/logos/exchanges/LATK.png$ 18 638,611749854278DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT26https://exchange.latoken.com/exchange/DOT-USDT0.028700446306Récemment
0.001491Kraken2723.38119159/cdn/crypto/logos/exchanges/KRKN.pngETH 4,101749854165DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH27https://trade.kraken.com/markets/kraken/DOT/ETH0.0159350416377Récemment
3.621E-5EXMO1354.52801663/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0493311749854387DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.00792561115243Récemment
3.88EXMO490.93536391/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 913,241749854388DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.0028725598493Récemment
4.19Gemini280.425391/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 170,561749752425DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD30https://gemini.com/?symbol=DOTUSD0.001640824389791 jour il y a
3.588E-5Upbit143.87740809/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0052511749854132DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.00084185515266 minutes il y a
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749772932DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC32https://www.lbank.info/exchange/dot/btc023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC33https://crypto.com/exchange/trade/DOT_BTC0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT34https://mercatox.com/exchange/DOT/USDT06 moiss il y a
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC35https://mercatox.com/exchange/DOT/BTC06 moiss il y a
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC36https://exchange.latoken.com/exchange/DOT-BTC023 heures il y a
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772928DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH37https://www.okx.com/trade-spot/DOT-ETH023 heures il y a
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC38https://www.huobi.com/en-us/exchange/dot_btc023 heures il y a
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772928DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC39https://www.okx.com/trade-spot/DOT-BTC023 heures il y a
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT40https://www.bibox.com/en/exchange/basic/DOT_USDT023 heures il y a
3.846E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749853904DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC09 minutes il y a
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749772925DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
4.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772925DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd023 heures il y a
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT03 moiss il y a
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
3.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD023 heures il y a
4.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749832053DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt06 heures il y a
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749772935DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP023 heures il y a
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.83-0.01-0.2610966057443.84.341077300.71671CX
44.75-0.93-19.57894736843.745.121137637.38805CX
124.41-0.59-13.37868480733.255.391604662.67162CX
269.08-5.26-57.92951541853.259.291847767.88607CX
526.72-2.9-43.15476190483.2511.651797077.1341CX
1567.43-3.61-48.58681022883.2512.011571001.52433CX
2600.007704583.8122954249480.89863430.0075417755.131654149.70386CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295
17425146004.39-0.15-3.304.554.574.331346944
17424282004.540.081.794.474.64.442103063
17423418004.460.081.834.364.494.231307037
17422554004.380.071.624.324.464.31289637
17421690004.31-0.04-0.924.344.364.181101308
17420826004.350.163.824.194.434.181508627
17419962004.190.215.283.984.233.972014494
17419098003.980.010.253.984.113.831887222