PolkadotDOT

US$ 4,15

0,020

(

0,48%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 18

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,15

Échange

GDAX

Demande

US$ 4,15

Heure dernière transaction

05:37:01

Volume (24h)

$ 42 469 280

Dernière taille de transaction

93,66

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,15

Capitalisation boursière diluée

US$ 5 892 642 880

Date de Genèse

26/5/2020

Plage de jours 4,11-4,16

Plage de 52 semaines 3,56-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.15	Binance	542418.63	/cdn/crypto/logos/exchanges/BINA.png	$ 2 242 328,97	1728020228	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	33.594186156	Récemment
4.15	LBank	349988.1384	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 446 822,71	1728020226	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	2	https://www.lbank.info/exchange/dot/usdt	21.6761851889	Récemment
4.15	Coinbase	146855.565553	/cdn/crypto/logos/exchanges/GDAX.png	US$ 607 128,88	1728020228	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	9.09536091566	Récemment
4.15	DigiFinex	123387.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 510 086,51	1728019994	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.64190513654	Récemment
4.16	OKX	117600.535177	/cdn/crypto/logos/exchanges/OKEX.png	$ 486 359,97	1728020227	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	5	https://www.okx.com/trade-spot/DOT-USDT	7.2834782072	Récemment
4.15	Tidex	102940.595759	/cdn/crypto/logos/exchanges/TIDE.png	$ 425 597,76	1728020224	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	6	https://tidex.com/exchange/DOT/USDT	6.37552868884	Récemment
4.15	Kucoin	74278.1496	/cdn/crypto/logos/exchanges/KUCN.png	$ 306 454,47	1728019807	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	4.60034712485	7 minutes il y a
4.15	Gate.io	56381.98	/cdn/crypto/logos/exchanges/GATE.png	$ 233 290,32	1728019581	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	3.49196474311	11 minutes il y a
4.16	LATOKEN	17604.885	/cdn/crypto/logos/exchanges/LATK.png	$ 72 795,34	1728019778	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	9	https://exchange.latoken.com/exchange/DOT-USDT	1.09034194483	8 minutes il y a
3.67	Bitstamp	14484.31	/cdn/crypto/logos/exchanges/BSTP.png	€ 53 530,54	1727951411	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	10	https://www.bitstamp.net/markets/dot/eur	0.897072076011	19 heures il y a
4.12	HTX	14294.1446	/cdn/crypto/logos/exchanges/HUOB.png	$ 59 095,15	1728012428	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dot_usdt	0.885294361356	2 heures il y a
4.16	Kraken	12368.831874	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51 231,05	1728020030	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	12	https://trade.kraken.com/markets/kraken/DOT/USD	0.766051933924	Récemment
6.8E-5	Binance	9896.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,670886	1728020177	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	13	https://www.binance.com/en/trade/DOT_BTC	0.612948971809	Récemment
3.77	Bitvavo	5596.39929604	/cdn/crypto/logos/exchanges/BITV.png	€ 20 939,90	1728020227	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	14	https://account.bitvavo.com/markets/DOT-EUR	0.346607711012	Récemment
3.77	Binance	4846.7	/cdn/crypto/logos/exchanges/BINA.png	€ 18 164,03	1728020225	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.300175792344	Récemment
0.001747	Binance	3219.23	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,64	1728020220	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.199379973175	Récemment
4.15	Coinbase	2866.767	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 832,78	1728019994	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.177550509768	Récemment
4.14	Bitstamp	2164.98	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 957,00	1728020229	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.134085993956	Récemment
6.79E-5	Coinbase	2059.805	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,139453	1728020186	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	19	https://pro.coinbase.com/trade/DOT-BTC	0.127572079549	Récemment
3.77	Coinbase	1628.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 099,40	1728018688	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	20	https://pro.coinbase.com/trade/DOT-EUR	0.100847843776	26 minutes il y a
3.17	Coinbase	1620.473	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 103,89	1728020036	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.100362466575	Récemment
0.001747	Tidex	1485.0897943	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,60	1728020123	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.0919776354439	Récemment
6.8E-5	Tidex	1212.1929111	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,082191	1728020219	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	23	https://tidex.com/exchange/DOT/BTC	0.0750760244214	Récemment
4.16	Bitfinex	1065.19283753	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 400,68	1728020227	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	24	https://www.bitfinex.com/t/DOT:USD	0.065971713538	Récemment
6.781E-5	HitBTC	1031.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,069673	1728020054	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	25	https://hitbtc.com/DOT-to-BTC	0.0638571091044	Récemment
0.001743	Kraken	758.99099236	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,32	1728020027	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0470073911143	Récemment
4.18	Gemini	743.655525	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 097,04	1727962215	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.0460576034101	16 heures il y a
6.771E-5	Kucoin	721.4334	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048845	1728019808	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.0446812970616	7 minutes il y a
0.0017464	HitBTC	632.98	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,11	1728019509	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	29	https://hitbtc.com/DOT-to-ETH	0.0392030191755	12 minutes il y a
6.797E-5	EXMO	145.91	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009912	1728020144	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.00903679820515	Récemment
4.25	EXMO	136.52279462	/cdn/crypto/logos/exchanges/EXMO.png	US$ 581,01	1728020146	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.0084554104954	Récemment
6.79E-5	Bitfinex	43.23656973	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002923	1728020197	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	32	https://www.bitfinex.com/t/DOT:BTC	0.00267781615882	Récemment
4.15	EXMO	40.19730604	/cdn/crypto/logos/exchanges/EXMO.png	$ 166,31	1728020145	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	33	https://exmo.com/en/trade#?pair=DOT_USDT	0.00248958222928	Récemment
6.742E-5	Upbit	32.92026315	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002219	1728020153	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00203888544272	Récemment
6.757E-5	HTX	32.5463	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002202	1728012427	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	35	https://www.huobi.com/en-us/exchange/dot_btc	0.0020157243878	2 heures il y a
9.056E-5	Mercatox	27.73901539	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002397	1728015470	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	36	https://mercatox.com/exchange/DOT/BTC	0.00171798975046	1 heure il y a
6.793E-5	Gate.io	6.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000438	1728019581	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	37	https://gate.io/trade/DOT_BTC	0.000398855324797	11 minutes il y a
4.28	Mercatox	1.44226832	/cdn/crypto/logos/exchanges/MRTX.png	$ 6,29	1728016159	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	38	https://mercatox.com/exchange/DOT/USDT	8.93255278289E-5	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	39	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728000163	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	6 heures il y a
4.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728020228	DOT/USD	https://cex.io/dot-usd	USD	43	https://cex.io/dot-usd	0	Récemment
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728020166	DOT/USDT	https://cex.io/dot-usdt	USDT	44	https://cex.io/dot-usdt	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728000135	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728019818	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutes il y a
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728000136	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	50	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728000138	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	53	https://www.okx.com/trade-spot/DOT-BTC	0	6 heures il y a
4.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728000120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	54	https://hitbtc.com/DOT-to-USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	55	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728000128	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	57	https://www.okx.com/trade-spot/DOT-ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.81	-0.66	-13.7214137214	3.99	5	1058234.10274	CX
4	4.02	0.13	3.23383084577	3.82	5	713021.873812	CX
12	5.9	-1.75	-29.6610169492	3.6	6.54	980185.099946	CX
26	8.41	-4.26	-50.6539833532	3.6	9.11	1189478.63976	CX
52	4.07	0.08	1.9656019656	3.56	12.01	1559413.19689	CX
156	32.03	-27.88	-87.0433968155	3.56	55.13	1639426.61641	CX
260	0.00770458	4.14229542	53764.0652703	0.00754177	55.13	1359357.47947	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432
1720828200	6.1	0.2	3.39	5.9	6.1	5.8	962598
1720741800	5.9	-0.21	-3.44	6.1	6.24	5.9	1141314
1720655400	6.11	0	0.00	6.12	6.26	6.05	971058
1720569000	6.11	0.18	3.04	5.92	6.19	5.84	1522977
1720482600	5.93	0.04	0.68	5.9	6.3	5.7	1448745
1720396200	5.89	-0.35	-5.61	6.22	6.31	5.88	842987
1720309800	6.24	0.58	10.25	5.67	6.31	5.63	1730067
1720223400	5.66	0.1	1.80	5.5	5.92	4.91	4282469
1720137000	5.56	-0.48	-7.95	6.07	6.13	5.54	2327709