PolkadotDOT

US$ 4,35

-0,020

(

-0,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 18

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,35

Échange

GDAX

Demande

US$ 4,35

Heure dernière transaction

15:02:41

Volume (24h)

$ 46 674 017

Dernière taille de transaction

28,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,35

Capitalisation boursière diluée

US$ 6 176 625 670

Date de Genèse

26/5/2020

Plage de jours 4,32-4,53

Plage de 52 semaines 3,56-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.35	Binance	4795180.73	/cdn/crypto/logos/exchanges/BINA.png	$ 21 257 114,76	1729004676	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	56.766743472	Récemment
4.36	Tidex	852345.262659	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 777 637,10	1729004615	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	2	https://tidex.com/exchange/DOT/USDT	10.0903110017	Récemment
4.38	DigiFinex	699225.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 098 272,21	1729004066	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.27763864504	10 minutes il y a
4.36	OKX	672828.677984	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 982 536,11	1729004676	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	7.96514148565	Récemment
4.35	Coinbase	451624.969921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 003 960,12	1729004673	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	5.34646768425	Récemment
4.42	Gate.io	158549.48	/cdn/crypto/logos/exchanges/GATE.png	$ 701 273,37	1729002681	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.87695483561	33 minutes il y a
4.37	Kucoin	132267.8509	/cdn/crypto/logos/exchanges/KUCN.png	$ 585 827,62	1729004142	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.56582527008	9 minutes il y a
6.67E-5	Binance	122108.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,20	1729004676	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.44555023836	Récemment
4.35	Kraken	94357.5609577	/cdn/crypto/logos/exchanges/KRKN.png	US$ 419 929,28	1729004509	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.11703223697	Récemment
3.99	Bitvavo	87957.4402963	/cdn/crypto/logos/exchanges/BITV.png	€ 357 236,49	1729004676	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	1.04126574803	Récemment
4.38	LATOKEN	81540.613	/cdn/crypto/logos/exchanges/LATK.png	$ 360 974,52	1729003772	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.965301481081	15 minutes il y a
4.36	HTX	61840.589762	/cdn/crypto/logos/exchanges/HUOB.png	$ 273 433,48	1729004673	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.732086879064	Récemment
4.37	Bitstamp	43727.61	/cdn/crypto/logos/exchanges/BSTP.png	US$ 195 354,45	1729004677	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	13	https://www.bitstamp.net/markets/dot/usd	0.517660159081	Récemment
4.35	LBank	41136.3515	/cdn/crypto/logos/exchanges/LBNK.png	$ 181 778,19	1729004663	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.486984087662	Récemment
3.97	Coinbase	33475.137	/cdn/crypto/logos/exchanges/GDAX.png	€ 136 236,08	1729004669	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.396288403246	Récemment
4	Binance	30537.63	/cdn/crypto/logos/exchanges/BINA.png	€ 124 150,41	1729004676	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.361513341428	Récemment
4.34	Coinbase	17318.028	/cdn/crypto/logos/exchanges/GDAX.png	$ 76 934,58	1729004649	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.205015849927	Récemment
4	Bitstamp	16512.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 67 039,08	1729004677	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.195484510608	Récemment
6.65E-5	Coinbase	14714.989	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,991455	1729004669	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	19	https://pro.coinbase.com/trade/DOT-BTC	0.174200317525	Récemment
6.66E-5	Tidex	10552.8483439	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,709115	1729004662	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	20	https://tidex.com/exchange/DOT/BTC	0.124927686477	Récemment
3.3	Coinbase	8774.769	/cdn/crypto/logos/exchanges/GDAX.png	£ 29 411,85	1729004660	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.103878266304	Récemment
0.001696	Binance	8105.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,77	1729004675	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	22	https://www.binance.com/en/trade/DOT_ETH	0.0959549101729	Récemment
0.00169585	Tidex	3320.543007	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,64	1729004631	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	23	https://tidex.com/exchange/DOT/ETH	0.0393095534203	Récemment
6.646E-5	HTX	1485.5494	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,098789	1729004672	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	24	https://www.huobi.com/en-us/exchange/dot_btc	0.0175863656561	Récemment
4.27	Gemini	1412.26352	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 984,86	1728948385	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	25	https://gemini.com/?symbol=DOTUSD	0.016718786104	16 heures il y a
6.678E-5	EXMO	1178.78578067	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,079280	1729004594	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0139548087523	Récemment
0.0016994	HitBTC	1160.84	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,97	1729004368	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	27	https://hitbtc.com/DOT-to-ETH	0.0137423613837	5 minutes il y a
6.666E-5	Kucoin	818.7953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,054854	1729004143	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00969313679052	9 minutes il y a
0.001697	Kraken	787.05272679	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,34	1729004506	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00931735898109	Récemment
4.37	Crypto.com	664.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 902,13	1729003431	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	30	https://crypto.com/exchange/trade/DOT_USDT	0.00786240077273	21 minutes il y a
4.36	EXMO	639.37089249	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 838,61	1729004595	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	31	https://exmo.com/en/trade#?pair=DOT_USDT	0.00756905849458	Récemment
4.43	EXMO	351.10785162	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 572,04	1729004595	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.00415651681682	Récemment
6.628E-5	Gate.io	339.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,022720	1729002682	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00401436437858	33 minutes il y a
6.664E-5	Upbit	207.02296389	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013796	1729004424	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00245079802945	Récemment
9.375E-5	Mercatox	87.46456663	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,007296	1729000782	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0.00103543096628	1 heure il y a
6.663E-5	HitBTC	15.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001040	1729004210	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	36	https://hitbtc.com/DOT-to-BTC	0.0001843221863	8 minutes il y a
4.29	Mercatox	13.70735731	/cdn/crypto/logos/exchanges/MRTX.png	$ 66,35	1729001354	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	37	https://mercatox.com/exchange/DOT/USDT	0.000162271680654	55 minutes il y a
4.39	Bitfinex	1	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,39	1728951182	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	38	https://www.bitfinex.com/t/DOT:USD	1.18382907065E-5	15 heures il y a
6.643E-5	Bitfinex	0.34777572	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000023	1728951182	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	39	https://www.bitfinex.com/t/DOT:BTC	4.11707007403E-6	15 heures il y a
4.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729004673	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728950535	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	42	https://www.lbank.info/exchange/dot/btc	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1729004674	DOT/USDT	https://cex.io/dot-usdt	USDT	44	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728950535	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	45	https://www.binance.com/en/trade/DOT_GBP	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728950534	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
4.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	15 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729004473	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728950528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	52	https://www.okx.com/trade-spot/DOT-BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728950550	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	57	https://www.okx.com/trade-spot/DOT-ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.14	0.21	5.07246376812	3.89	4.4	463198.048582	CX
4	4.19	0.16	3.81861575179	3.89	5	717936.144523	CX
12	6.1	-1.75	-28.6885245902	3.6	6.22	911727.3809	CX
26	6.82	-2.47	-36.2170087977	3.6	7.77	1077946.41406	CX
52	3.73	0.62	16.6219839142	3.56	12.01	1552307.03154	CX
156	40.38	-36.03	-89.2273402675	3.56	55.13	1602416.33085	CX
260	0	0	0	0	55.13	1362230.38623	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432