PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,82

-0,110

(

-2,80%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 3,82

Échange

GDAX

Demande

US$ 3,82

Heure dernière transaction

22:40:36

Volume (24h)

$ 70 925 932

Dernière taille de transaction

3,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,82

Capitalisation boursière diluée

US$ 5 815 060 169

Date de Genèse

26/5/2020

Plage de jours 3,67-3,92

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.82	Binance	8579614.68	/cdn/crypto/logos/exchanges/BINA.png	$ 32 439 703,94	1749854464	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.2010212831	Récemment
3.82	OKX	2644432.63255	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 988 974,09	1749854460	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.4730980142	Récemment
3.82	Coinbase	1818970.80012	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 901 113,03	1749854460	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.6431576773	Récemment
3.82	DigiFinex	1618201.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 135 882,78	1749853804	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.46841898454	11 minutes il y a
3.82	Kucoin	556220.6048	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 113 279,19	1749854366	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.2545566976	Récemment
2.81	Coinbase	272604.362	/cdn/crypto/logos/exchanges/GDAX.png	£ 763 795,14	1749853525	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	6	https://pro.coinbase.com/trade/DOT-GBP	1.59506200325	16 minutes il y a
3.82	Kraken	266108.36192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 008 523,93	1749854168	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.55705262283	Récemment
3.62E-5	Binance	221950	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,04	1749854456	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.29867331918	Récemment
3.82	Gate.io	221422.73	/cdn/crypto/logos/exchanges/GATE.png	$ 841 365,86	1749854197	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.29558815819	Récemment
3.31	Bitvavo	116833.591712	/cdn/crypto/logos/exchanges/BITV.png	€ 384 850,31	1749854463	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	0.683616437668	Récemment
3.82	LBank	110936.4411	/cdn/crypto/logos/exchanges/LBNK.png	$ 422 978,70	1749854398	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.649111043846	Récemment
3.3	Coinbase	96895.403	/cdn/crypto/logos/exchanges/GDAX.png	€ 318 673,57	1749854417	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.566954154663	Récemment
3.82	HTX	94216.6097681	/cdn/crypto/logos/exchanges/HUOB.png	$ 360 207,72	1749854464	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.551280005991	Récemment
3.31	Binance	80530.65	/cdn/crypto/logos/exchanges/BINA.png	€ 264 597,70	1749854453	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.47120075031	Récemment
3.83	Bitfinex	71845.9804785	/cdn/crypto/logos/exchanges/BFNX.png	US$ 270 687,60	1749854460	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	15	https://www.bitfinex.com/t/DOT:USD	0.420385032385	Récemment
3.62E-5	Coinbase	63016.529	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,29	1749854372	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.368722166613	Récemment
3.83	Bitstamp	51303.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 194 853,04	1749854450	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	17	https://www.bitstamp.net/markets/dot/usd	0.300186450718	Récemment
3.614E-5	Gate.io	41696.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,51	1749854198	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	18	https://gate.io/trade/DOT_BTC	0.243973409741	Récemment
3.32	Bitstamp	30961.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 102 313,62	1749854451	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.181159398644	Récemment
3.82	Coinbase	30688.705	/cdn/crypto/logos/exchanges/GDAX.png	$ 116 467,01	1749854450	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	20	https://pro.coinbase.com/trade/DOT-USDT	0.179565678683	Récemment
3.82	EXMO	29846.1621445	/cdn/crypto/logos/exchanges/EXMO.png	$ 113 621,10	1749854387	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOT_USDT	0.174635793904	Récemment
0.001492	Binance	29276.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 43,92	1749854463	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	22	https://www.binance.com/en/trade/DOT_ETH	0.171301651909	Récemment
3.614E-5	Kucoin	19459.8861	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,712572	1749854367	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.113863639885	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0423678200649	3 moiss il y a
0.001492	HitBTC	6345.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,53	1749854297	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0371314662608	Récemment
3.82	LATOKEN	4905.055	/cdn/crypto/logos/exchanges/LATK.png	$ 18 638,61	1749854278	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	26	https://exchange.latoken.com/exchange/DOT-USDT	0.028700446306	Récemment
0.001491	Kraken	2723.38119159	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,10	1749854165	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0159350416377	Récemment
3.621E-5	EXMO	1354.52801663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049331	1749854387	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00792561115243	Récemment
3.88	EXMO	490.93536391	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 913,24	1749854388	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.0028725598493	Récemment
4.19	Gemini	280.425391	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 170,56	1749752425	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00164082438979	1 jour il y a
3.588E-5	Upbit	143.87740809	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005251	1749854132	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0008418551526	6 minutes il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749772932	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	32	https://www.lbank.info/exchange/dot/btc	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	33	https://crypto.com/exchange/trade/DOT_BTC	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	34	https://mercatox.com/exchange/DOT/USDT	0	6 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0	6 moiss il y a
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	36	https://exchange.latoken.com/exchange/DOT-BTC	0	23 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749772928	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	23 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	38	https://www.huobi.com/en-us/exchange/dot_btc	0	23 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772928	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	23 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	23 heures il y a
3.846E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749853904	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	41	https://hitbtc.com/DOT-to-BTC	0	9 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1749772925	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	42	https://www.bitfinex.com/t/DOT:BTC	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	43	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	44	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	49	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749772925	DOT/USD	https://cex.io/dot-usd	USD	50	https://cex.io/dot-usd	0	23 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	51	https://tidex.com/exchange/DOT/USDT	0	3 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	52	https://tidex.com/exchange/DOT/ETH	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
3.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	54	https://hitbtc.com/DOT-to-USD	0	23 heures il y a
4.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749832053	DOT/USDT	https://cex.io/dot-usdt	USDT	55	https://cex.io/dot-usdt	0	6 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1749772935	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	56	https://www.binance.com/en/trade/DOT_GBP	0	23 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	57	https://tidex.com/exchange/DOT/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.83	-0.01	-0.261096605744	3.8	4.34	1077300.71671	CX
4	4.75	-0.93	-19.5789473684	3.74	5.12	1137637.38805	CX
12	4.41	-0.59	-13.3786848073	3.25	5.39	1604662.67162	CX
26	9.08	-5.26	-57.9295154185	3.25	9.29	1847767.88607	CX
52	6.72	-2.9	-43.1547619048	3.25	11.65	1797077.1341	CX
156	7.43	-3.61	-48.5868102288	3.25	12.01	1571001.52433	CX
260	0.00770458	3.81229542	49480.8986343	0.00754177	55.13	1654149.70386	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	3.93	-0.26	-6.21	4.19	4.21	3.91	1361963
1749685800	4.19	-0.09	-2.10	4.29	4.34	4.15	1423896
1749599400	4.28	0.12	2.88	4.17	4.32	4.1	1423956
1749513000	4.16	0.14	3.48	4.03	4.16	3.96	1518802
1749426600	4.02	-0.01	-0.25	4.03	4.12	3.98	656572
1749340200	4.03	0.13	3.33	3.88	4.14	3.87	504007
1749253800	3.9	0.07	1.83	3.83	3.99	3.8	651905
1749167400	3.83	-0.19	-4.73	4.01	4.08	3.74	1513334
1749081000	4.02	-0.12	-2.90	4.14	4.22	3.99	1134594
1748994600	4.14	-0.01	-0.24	4.15	4.22	4.1	863397
1748908200	4.15	0.08	1.97	4.07	4.17	3.96	1089968
1748821800	4.07	-0.01	-0.25	4.08	4.11	3.97	693356
1748735400	4.08	0.03	0.74	4.04	4.12	3.9	1119394
1748649000	4.05	-0.3	-6.90	4.35	4.36	4.01	1614276
1748562600	4.35	-0.22	-4.81	4.6	4.68	4.34	1197699
1748476200	4.57	0.03	0.66	4.53	4.66	4.42	739381
1748389800	4.54	0.07	1.57	4.47	4.62	4.37	1142594
1748303400	4.47	-0.05	-1.11	4.53	4.65	4.41	792893
1748217000	4.52	-0.02	-0.44	4.55	4.57	4.36	1036587
1748130600	4.54	-0.02	-0.44	4.55	4.64	4.51	699398
1748044200	4.56	-0.39	-7.88	4.94	5.12	4.53	2102152
1747957800	4.95	0.19	3.99	4.75	4.98	4.74	1191535
1747871400	4.76	0.08	1.71	4.68	4.88	4.62	1802141
1747785000	4.68	0.08	1.74	4.6	4.73	4.51	1087341
1747698600	4.6	-0.14	-2.95	4.8	4.82	4.42	1079613
1747612200	4.74	0.13	2.82	4.62	4.94	4.51	1016799
1747525800	4.61	-0.15	-3.15	4.76	4.77	4.56	1171774
1747439400	4.76	-0.02	-0.42	4.75	4.96	4.71	1224506
1747353000	4.78	-0.21	-4.21	4.99	5.03	4.68	2061933
1747266600	4.99	-0.21	-4.04	5.21	5.27	4.95	1579642
1747180200	5.2	0.12	2.36	5.31	5.31	4.82	2333412
1747093800	5.08	-0.01	-0.20	5.1	5.39	4.92	2975704
1747007400	5.09	-0.21	-3.96	5.18	5.31	4.95	5430327
1746921000	5.3	0.51	10.65	4.81	5.31	4.79	4374587
1746834600	4.79	0.35	7.88	4.46	4.86	4.43	2975941
1746748200	4.44	0.47	11.84	3.97	4.5	3.97	2749562
1746661800	3.97	-0.01	-0.25	3.97	4.07	3.88	1274100
1746575400	3.98	0.06	1.53	3.92	3.98	3.75	1684513
1746489000	3.92	0	0.00	3.92	4.02	3.83	1031323
1746402600	3.92	-0.12	-2.97	4.03	4.05	3.9	1389600
1746316200	4.04	-0.12	-2.88	4.16	4.17	4.01	631256
1746229800	4.16	-0.01	-0.24	4.18	4.29	4.13	890632
1746143400	4.17	0.1	2.46	4.08	4.23	4.07	932572
1746057000	4.07	-0.07	-1.69	4.14	4.18	3.98	1155867
1745970600	4.14	-0.09	-2.13	4.25	4.33	4.1	1232729
1745884200	4.23	0.14	3.42	4.08	4.27	4.01	1522605
1745797800	4.09	-0.18	-4.22	4.26	4.29	4.06	1264594
1745711400	4.27	0.01	0.23	4.28	4.37	4.2	1221930
1745625000	4.26	0.01	0.24	4.27	4.48	4.21	2092712
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222