10.55 | Binance | 4494160.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 47 466 931,04 | 1733472209 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 52.719896531 | Récemment |
10.56 | Coinbase | 1011366.044 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10 699 269,80 | 1733472209 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 11.8640867391 | Récemment |
10.55 | OKX | 970714.22124 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10 252 275,61 | 1733472207 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 11.3872101876 | Récemment |
10.55 | Tidex | 828460.858767 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8 747 138,09 | 1733472170 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 9.71847092024 | Récemment |
10.5 | DigiFinex | 566779.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 997 486,77 | 1733471768 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 6.64875666524 | 7 minutes il y a |
10.54 | Kraken | 137092.689358 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 450 067,79 | 1733472085 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.60820067817 | Récemment |
0.0001075 | Binance | 109704.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,87 | 1733472209 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.28691655349 | Récemment |
10.5 | Kucoin | 71099.147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 753 031,17 | 1733471504 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 0.834046636315 | 12 minutes il y a |
9.98 | Coinbase | 63636.587 | /cdn/crypto/logos/exchanges/GDAX.png | € 633 620,10 | 1733472182 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 9 | https://pro.coinbase.com/trade/DOT-EUR | 0.746505177255 | Récemment |
10.55 | LBank | 54490.8606 | /cdn/crypto/logos/exchanges/LBNK.png | $ 576 102,21 | 1733472206 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 0.639218906429 | Récemment |
9.97 | Bitvavo | 51077.5604612 | /cdn/crypto/logos/exchanges/BITV.png | € 511 099,37 | 1733472209 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 0.599178320577 | Récemment |
10.52 | Gate.io | 32369.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 342 041,60 | 1733471638 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 12 | https://gate.io/trade/DOT_USDT | 0.379713025978 | 10 minutes il y a |
9.98 | Binance | 28913.08 | /cdn/crypto/logos/exchanges/BINA.png | € 287 670,20 | 1733472208 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 13 | https://www.binance.com/en/trade/DOT_EUR | 0.339172242383 | Récemment |
0.0001074 | Coinbase | 19738.027 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,14 | 1733472209 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 14 | https://pro.coinbase.com/trade/DOT-BTC | 0.231541948413 | Récemment |
10.55 | Coinbase | 11610.117 | /cdn/crypto/logos/exchanges/GDAX.png | $ 122 555,68 | 1733472204 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOT-USDT | 0.136195431868 | Récemment |
9.96 | Bitstamp | 11596.22 | /cdn/crypto/logos/exchanges/BSTP.png | € 115 467,03 | 1733472210 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 16 | https://www.bitstamp.net/markets/dot/eur | 0.136032409573 | Récemment |
0.002709 | Binance | 10911.76 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29,77 | 1733472209 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.12800317737 | Récemment |
10.38 | Gemini | 9903.850452 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 102 224,14 | 1733380359 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 18 | https://gemini.com/?symbol=DOTUSD | 0.116179637937 | 1 jour il y a |
0.0001071 | Tidex | 9635.5416449 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,04 | 1733472165 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 19 | https://tidex.com/exchange/DOT/BTC | 0.113032173199 | Récemment |
10.51 | Bitfinex | 6495.04885352 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 68 729,55 | 1733472206 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.0761918233559 | Récemment |
10.52 | Crypto.com | 6337.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66 839,33 | 1733470397 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 21 | https://crypto.com/exchange/trade/DOT_USDT | 0.0743431872085 | 30 minutes il y a |
0.002707 | Tidex | 4484.3836897 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12,23 | 1733472201 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 22 | https://tidex.com/exchange/DOT/ETH | 0.0526052040025 | Récemment |
8.25 | Coinbase | 4215.285 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35 007,52 | 1733472205 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.0494484733461 | Récemment |
10.57 | Bitstamp | 3080.16 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32 028,23 | 1733472210 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 24 | https://www.bitstamp.net/markets/dot/usd | 0.036132600681 | Récemment |
10.3 | HTX | 1750.9567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 073,90 | 1733444814 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0205400431312 | 8 heures il y a |
0.0027 | Kraken | 1396.84538893 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,83 | 1733472082 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0163860502868 | Récemment |
0.0001076 | EXMO | 1334.34280121 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,144405 | 1733472178 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0156528477767 | Récemment |
0.000107 | Kucoin | 817.8936 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,088337 | 1733471505 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.00959450900225 | 12 minutes il y a |
10.5 | EXMO | 673.65028935 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7 165,14 | 1733472179 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00790242614142 | Récemment |
0.00010722 | Upbit | 452.21587123 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,048464 | 1733471909 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00530483335177 | 5 minutes il y a |
10.57 | EXMO | 193.64359673 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2 048,00 | 1733472180 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00227158548747 | Récemment |
0.00010705 | Gate.io | 70.38 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,007580 | 1733471639 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 32 | https://gate.io/trade/DOT_BTC | 0.000825610499432 | 10 minutes il y a |
0.00010772 | HitBTC | 20.61 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002219 | 1733472022 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.000241770849578 | Récemment |
0.0027009 | HitBTC | 13.38 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,036526 | 1733472015 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 34 | https://hitbtc.com/DOT-to-ETH | 0.000156957494777 | Récemment |
0.000107 | HTX | 2.8118 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000301 | 1733444813 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 3.29845354121E-5 | 8 heures il y a |
10.35 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,35 | 1733467615 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 36 | https://exchange.latoken.com/exchange/DOT-USDT | 1.17307544676E-5 | 1 heure il y a |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733443350 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 37 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 8 heures il y a |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733443330 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 38 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 8 heures il y a |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733443338 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 8 heures il y a |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733471965 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Récemment |
10.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733472199 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Récemment |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 42 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - |
10.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733472206 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Récemment |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733443336 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 45 | https://www.lbank.info/exchange/dot/btc | 0 | 8 heures il y a |
6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733443337 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 46 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 8 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - |
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 48 | https://mercatox.com/exchange/DOT/USDT | 0 | 1 jour il y a |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 49 | https://mercatox.com/exchange/DOT/BTC | 0 | 1 jour il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 50 | https://poloniex.com/exchange#BTC_DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1733443329 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 53 | https://www.bitfinex.com/t/DOT:BTC | 0 | 8 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 54 | https://poloniex.com/exchange#USDT_DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
10.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733443320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 57 | https://hitbtc.com/DOT-to-USD | 0 | 8 heures il y a |