PolkadotDOT

US$ 4,20

0,030

(

0,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 18

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,20

Échange

GDAX

Demande

US$ 4,20

Heure dernière transaction

06:26:05

Volume (24h)

$ 28 004 351

Dernière taille de transaction

34,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,20

Capitalisation boursière diluée

US$ 5 963 638 578

Date de Genèse

26/5/2020

Plage de jours 4,15-4,20

Plage de 52 semaines 3,56-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.2	Binance	517318.98	/cdn/crypto/logos/exchanges/BINA.png	$ 2 164 564,88	1728714510	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	37.4056133447	Récemment
4.2	LBank	325611.2307	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 361 575,11	1728714509	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	2	https://www.lbank.info/exchange/dot/usdt	23.5438641673	Récemment
4.19	DigiFinex	130208.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 544 371,43	1728714023	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.41494318495	8 minutes il y a
4.2	Tidex	100777.709553	/cdn/crypto/logos/exchanges/TIDE.png	$ 421 599,74	1728714507	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	7.28690069964	Récemment
4.2	OKX	88303.104337	/cdn/crypto/logos/exchanges/OKEX.png	$ 369 096,31	1728714503	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	5	https://www.okx.com/trade-spot/DOT-USDT	6.3849035231	Récemment
4.2	Coinbase	59172.139648	/cdn/crypto/logos/exchanges/GDAX.png	US$ 247 264,59	1728714510	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	6	https://pro.coinbase.com/trade/DOT-USD	4.27854044028	Récemment
4.19	Gate.io	46613.41	/cdn/crypto/logos/exchanges/GATE.png	$ 194 912,50	1728712961	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	3.37046050609	26 minutes il y a
4.19	Kucoin	29507.3011	/cdn/crypto/logos/exchanges/KUCN.png	$ 123 525,28	1728713884	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	2.13357471592	10 minutes il y a
4.2	HTX	22170.5133	/cdn/crypto/logos/exchanges/HUOB.png	$ 92 548,71	1728714494	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dot_usdt	1.60307601348	Récemment
4.19	LATOKEN	18195.712	/cdn/crypto/logos/exchanges/LATK.png	$ 76 132,29	1728714054	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	1.31567136316	8 minutes il y a
6.7E-5	Binance	11258.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,751789	1728714484	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	11	https://www.binance.com/en/trade/DOT_BTC	0.814065379735	Récemment
3.21	Coinbase	7136.462	/cdn/crypto/logos/exchanges/GDAX.png	£ 22 786,79	1728714137	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	12	https://pro.coinbase.com/trade/DOT-GBP	0.516013810708	6 minutes il y a
4.2	Kraken	6817.50257957	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 459,11	1728714430	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	13	https://trade.kraken.com/markets/kraken/DOT/USD	0.492950916798	Récemment
3.79	Bitstamp	4819.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 18 211,28	1728657666	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	14	https://www.bitstamp.net/markets/dot/eur	0.348458140203	16 heures il y a
3.84	Bitvavo	3679.56038739	/cdn/crypto/logos/exchanges/BITV.png	€ 14 058,07	1728714510	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	15	https://account.bitvavo.com/markets/DOT-EUR	0.266056762753	Récemment
3.84	Coinbase	2678.489	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 240,75	1728714379	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	16	https://pro.coinbase.com/trade/DOT-EUR	0.193672623189	Récemment
3.83	Binance	1736.6	/cdn/crypto/logos/exchanges/BINA.png	€ 6 636,78	1728714507	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	17	https://www.binance.com/en/trade/DOT_EUR	0.125567765046	Récemment
4.2	Bitfinex	1537.48567989	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 429,25	1728714477	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.111170471389	Récemment
6.697E-5	Tidex	1243.2608	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,083012	1728714458	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	19	https://tidex.com/exchange/DOT/BTC	0.089896049767	Récemment
4.2	Coinbase	1149.495	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 805,94	1728714425	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	20	https://pro.coinbase.com/trade/DOT-USDT	0.0831161569052	Récemment
0.001716	Binance	749.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,29	1728714496	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	21	https://www.binance.com/en/trade/DOT_ETH	0.0541887885284	Récemment
6.69E-5	Coinbase	617.335	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,041274	1728714499	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	22	https://pro.coinbase.com/trade/DOT-BTC	0.0446374388084	Récemment
0.001716	Tidex	417.1753553	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,715203	1728714406	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	23	https://tidex.com/exchange/DOT/ETH	0.03016456121	Récemment
4.2	Bitstamp	331.01	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 382,67	1728714502	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0239342312034	Récemment
6.697E-5	Bitfinex	201.57471047	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,013416	1728714508	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	25	https://www.bitfinex.com/t/DOT:BTC	0.0145751962936	Récemment
0.0017116	HitBTC	186.53	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,319749	1728714290	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	26	https://hitbtc.com/DOT-to-ETH	0.0134873633618	Récemment
6.695E-5	EXMO	176.14930339	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011750	1728714469	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0127367697461	Récemment
4.25	EXMO	153.03	/cdn/crypto/logos/exchanges/EXMO.png	US$ 651,88	1728714470	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.0110650898796	Récemment
6.696E-5	Kucoin	63.3141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004215	1728713885	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	29	https://trade.kucoin.com/DOT-BTC	0.00457803180519	10 minutes il y a
4.11	Gemini	62.898909	/cdn/crypto/logos/exchanges/GEMN.png	US$ 258,32	1728691017	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00454801072611	7 heures il y a
7.872E-5	Mercatox	45.19575501	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,003874	1728711188	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	31	https://mercatox.com/exchange/DOT/BTC	0.00326795459298	55 minutes il y a
0.001713	Kraken	35	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,059955	1728714427	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	32	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00253073348878	Récemment
4.11	Mercatox	11.18938945	/cdn/crypto/logos/exchanges/MRTX.png	$ 54,58	1728712021	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	33	https://mercatox.com/exchange/DOT/USDT	0.00080906750286	42 minutes il y a
6.686E-5	HitBTC	8.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000554	1728714132	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000599422303485	6 minutes il y a
6.666E-5	HTX	2.9575	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000197	1728714483	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	35	https://www.huobi.com/en-us/exchange/dot_btc	0.000213846979802	Récemment
4.19	EXMO	1.55934769	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,54	1728714470	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	36	https://exmo.com/en/trade#?pair=DOT_USDT	0.000112751240564	Récemment
6.655E-5	Gate.io	0.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000032	1728712961	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	37	https://gate.io/trade/DOT_BTC	3.47072021318E-5	26 minutes il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728691337	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	38	https://www.binance.com/en/trade/DOT_GBP	0	6 heures il y a
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728714504	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
4.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728714504	DOT/USD	https://cex.io/dot-usd	USD	41	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728691335	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	42	https://www.lbank.info/exchange/dot/btc	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	43	https://crypto.com/exchange/trade/DOT_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
6.586E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728714301	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728714111	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutes il y a
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728691330	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	50	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728691328	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	53	https://www.okx.com/trade-spot/DOT-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	55	https://hitbtc.com/DOT-to-USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728691328	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	57	https://www.okx.com/trade-spot/DOT-ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.2	0	0	3.89	4.27	440833.676568	CX
4	4.42	-0.22	-4.97737556561	3.89	5	714272.444734	CX
12	6.34	-2.14	-33.7539432177	3.6	6.48	919698.588795	CX
26	8.4	-4.2	-50	3.6	8.49	1147437.7259	CX
52	3.74	0.46	12.2994652406	3.56	12.01	1553980.21804	CX
156	33.9	-29.7	-87.610619469	3.56	55.13	1617419.80132	CX
260	0	0	0	0	55.13	1361564.79616	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432
1720828200	6.1	0.2	3.39	5.9	6.1	5.8	962598