ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3,90
0,080
(
2,09%
)
Info
Rang Rang 22
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 3,90
Échange
GDAX
Demande
US$ 3,90
Heure dernière transaction
12:24:10
Volume (24h)
$ 23 048 239
Dernière taille de transaction
0,290
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3,90
Capitalisation boursière diluée
US$ 5 936 841 534
Date de Genèse
26/5/2020
Plage de jours 3,79-3,92
Plage de 52 semaines 3,25-11,65
Approvisionnement en circulation 1 522 267 060 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.9Binance1645868.3/cdn/crypto/logos/exchanges/BINA.png$ 6 374 824,611750076662DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT42.3196959137Récemment
3.9Coinbase722272.168863/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 800 760,511750076660DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD18.5715579754Récemment
3.9OKX410475.039/cdn/crypto/logos/exchanges/OKEX.png$ 1 590 068,461750076655DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT10.5544160676Récemment
3.9DigiFinex391158.56/cdn/crypto/logos/exchanges/DGFX.png$ 1 514 120,971750076491DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT10.0577374953Récemment
3.9Kucoin183137.8974/cdn/crypto/logos/exchanges/KUCN.png$ 709 246,161750076581DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT4.708967375Récemment
3.9Kraken171524.30706/cdn/crypto/logos/exchanges/KRKN.pngUS$ 658 460,071750076573DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD4.41035076537Récemment
3.91Gate.io105576.07/cdn/crypto/logos/exchanges/GATE.png$ 408 664,351750075201DOT/USDThttps://gate.io/trade/DOT_USDTUSDT7https://gate.io/trade/DOT_USDT2.7146444087724 minutes il y a
3.9HTX32484.8042/cdn/crypto/logos/exchanges/HUOB.png$ 124 676,521750076445DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT8https://www.huobi.com/en-us/exchange/dot_usdt0.835271592242Récemment
3.37Binance28783.79/cdn/crypto/logos/exchanges/BINA.png€ 96 717,701750076661DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR9https://www.binance.com/en/trade/DOT_EUR0.740108573721Récemment
3.672E-5Kucoin27878.4756/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,031750076582DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC10https://trade.kucoin.com/DOT-BTC0.716830508207Récemment
3.37Coinbase27170.072/cdn/crypto/logos/exchanges/GDAX.png€ 90 924,271750076523DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR11https://pro.coinbase.com/trade/DOT-EUR0.698615548398Récemment
3.37Bitvavo20093.7781193/cdn/crypto/logos/exchanges/BITV.png€ 67 584,201750076663DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR12https://account.bitvavo.com/markets/DOT-EUR0.516665020991Récemment
3.65E-5Coinbase18308.326/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6648631750076291DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC13https://pro.coinbase.com/trade/DOT-BTC0.4707562500666 minutes il y a
3.66E-5Binance16803.14/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6110761750076643DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC14https://www.binance.com/en/trade/DOT_BTC0.432053874053Récemment
3.88LBank16362.1888/cdn/crypto/logos/exchanges/LBNK.png$ 63 491,651750075855DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT15https://www.lbank.info/exchange/dot/usdt0.42071583400613 minutes il y a
3.37Bitstamp13594.74/cdn/crypto/logos/exchanges/BSTP.png€ 45 824,111750076658DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR16https://www.bitstamp.net/markets/dot/eur0.34955729011Récemment
2.86Coinbase10830.993/cdn/crypto/logos/exchanges/GDAX.png£ 30 902,701750076409DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP17https://pro.coinbase.com/trade/DOT-GBP0.278493929438Récemment
3.9Bitstamp8904.81/cdn/crypto/logos/exchanges/BSTP.pngUS$ 34 703,311750076655DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD18https://www.bitstamp.net/markets/dot/usd0.228966589471Récemment
3.662E-5Gate.io8710.47/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3168071750075201DOT/BTChttps://gate.io/trade/DOT_BTCBTC19https://gate.io/trade/DOT_BTC0.22396958594224 minutes il y a
0.001498Binance7442.06/cdn/crypto/logos/exchanges/BINA.pngETH 11,101750076661DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH20https://www.binance.com/en/trade/DOT_ETH0.191355357031Récemment
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31 747,551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT21https://crypto.com/exchange/trade/DOT_USDT0.1861824787243 moiss il y a
3.9Coinbase4802.141/cdn/crypto/logos/exchanges/GDAX.png$ 18 552,781750076514DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT22https://pro.coinbase.com/trade/DOT-USDT0.123475946924Récemment
3.9Bitfinex3169.57120821/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12 315,891750076649DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD23https://www.bitfinex.com/t/DOT:USD0.0814981913853Récemment
3.9EXMO2554.97373245/cdn/crypto/logos/exchanges/EXMO.png$ 9 942,581750076627DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT24https://exmo.com/en/trade#?pair=DOT_USDT0.065695239057Récemment
0.001495Kraken1699.8646057/cdn/crypto/logos/exchanges/KRKN.pngETH 2,541750076571DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH25https://trade.kraken.com/markets/kraken/DOT/ETH0.0437080860041Récemment
0.0014924HitBTC1218.87/cdn/crypto/logos/exchanges/HITB.pngETH 1,821750076202DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH26https://hitbtc.com/DOT-to-ETH0.03134042241318 minutes il y a
3.85LATOKEN659.276/cdn/crypto/logos/exchanges/LATK.png$ 2 536,521750055509DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT27https://exchange.latoken.com/exchange/DOT-USDT0.01695175722346 heures il y a
3.98EXMO300.32879799/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 172,681750076628DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD28https://exmo.com/en/trade#?pair=DOT_USD0.00772226028357Récemment
3.655E-5EXMO71.93/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0026211750076626DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.00184951355286Récemment
3.79Gemini32.907864/cdn/crypto/logos/exchanges/GEMN.pngUS$ 124,961750005430DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD30https://gemini.com/?symbol=DOTUSD0.00084614959632620 heures il y a
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750032133DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC31https://www.lbank.info/exchange/dot/btc012 heures il y a
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC32https://mercatox.com/exchange/DOT/BTC06 moiss il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC33https://crypto.com/exchange/trade/DOT_BTC0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT34https://mercatox.com/exchange/DOT/USDT06 moiss il y a
3.588E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750075594DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT018 minutes il y a
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750032138DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH36https://www.okx.com/trade-spot/DOT-ETH012 heures il y a
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC37https://www.huobi.com/en-us/exchange/dot_btc012 heures il y a
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT38https://www.bibox.com/en/exchange/basic/DOT_USDT012 heures il y a
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032138DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC39https://www.okx.com/trade-spot/DOT-BTC012 heures il y a
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC40https://exchange.latoken.com/exchange/DOT-BTC012 heures il y a
3.582E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750076535DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC0Récemment
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750032127DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
4.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd012 heures il y a
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT04 moiss il y a
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH04 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
3.82HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032120DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD012 heures il y a
4.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt012 heures il y a
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750032137DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP012 heures il y a
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC04 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.03-0.13-3.225806451613.674.341360416.1538CX
44.8-0.9-18.753.675.121151252.16236CX
124.5-0.6-13.33333333333.255.391605188.89433CX
268.97-5.07-56.52173913043.259.21829199.62801CX
526.21-2.31-37.19806763293.2511.651798519.42884CX
1568.53-4.63-54.27901524033.2512.011562558.64378CX
2600.007704583.8922954250519.24206120.0075417755.131656223.0888CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295
17425146004.39-0.15-3.304.554.574.331346944
17424282004.540.081.794.474.64.442103063
17423418004.460.081.834.364.494.231307037
17422554004.380.071.624.324.464.31289637
17421690004.31-0.04-0.924.344.364.181101308
17420826004.350.163.824.194.434.181508627