4.35 | Binance | 4795180.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 21 257 114,76 | 1729004676 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 56.766743472 | Récemment |
4.36 | Tidex | 852345.262659 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3 777 637,10 | 1729004615 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 2 | https://tidex.com/exchange/DOT/USDT | 10.0903110017 | Récemment |
4.38 | DigiFinex | 699225.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 098 272,21 | 1729004066 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 8.27763864504 | 10 minutes il y a |
4.36 | OKX | 672828.677984 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 982 536,11 | 1729004676 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 7.96514148565 | Récemment |
4.35 | Coinbase | 451624.969921 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 003 960,12 | 1729004673 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 5 | https://pro.coinbase.com/trade/DOT-USD | 5.34646768425 | Récemment |
4.42 | Gate.io | 158549.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 701 273,37 | 1729002681 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 1.87695483561 | 33 minutes il y a |
4.37 | Kucoin | 132267.8509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 585 827,62 | 1729004142 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 1.56582527008 | 9 minutes il y a |
6.67E-5 | Binance | 122108.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,20 | 1729004676 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 8 | https://www.binance.com/en/trade/DOT_BTC | 1.44555023836 | Récemment |
4.35 | Kraken | 94357.5609577 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 419 929,28 | 1729004509 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.11703223697 | Récemment |
3.99 | Bitvavo | 87957.4402963 | /cdn/crypto/logos/exchanges/BITV.png | € 357 236,49 | 1729004676 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 1.04126574803 | Récemment |
4.38 | LATOKEN | 81540.613 | /cdn/crypto/logos/exchanges/LATK.png | $ 360 974,52 | 1729003772 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 0.965301481081 | 15 minutes il y a |
4.36 | HTX | 61840.589762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 273 433,48 | 1729004673 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.732086879064 | Récemment |
4.37 | Bitstamp | 43727.61 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 195 354,45 | 1729004677 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 13 | https://www.bitstamp.net/markets/dot/usd | 0.517660159081 | Récemment |
4.35 | LBank | 41136.3515 | /cdn/crypto/logos/exchanges/LBNK.png | $ 181 778,19 | 1729004663 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 14 | https://www.lbank.info/exchange/dot/usdt | 0.486984087662 | Récemment |
3.97 | Coinbase | 33475.137 | /cdn/crypto/logos/exchanges/GDAX.png | € 136 236,08 | 1729004669 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOT-EUR | 0.396288403246 | Récemment |
4 | Binance | 30537.63 | /cdn/crypto/logos/exchanges/BINA.png | € 124 150,41 | 1729004676 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.361513341428 | Récemment |
4.34 | Coinbase | 17318.028 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76 934,58 | 1729004649 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOT-USDT | 0.205015849927 | Récemment |
4 | Bitstamp | 16512.9 | /cdn/crypto/logos/exchanges/BSTP.png | € 67 039,08 | 1729004677 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.195484510608 | Récemment |
6.65E-5 | Coinbase | 14714.989 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,991455 | 1729004669 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.174200317525 | Récemment |
6.66E-5 | Tidex | 10552.8483439 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,709115 | 1729004662 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 20 | https://tidex.com/exchange/DOT/BTC | 0.124927686477 | Récemment |
3.3 | Coinbase | 8774.769 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29 411,85 | 1729004660 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOT-GBP | 0.103878266304 | Récemment |
0.001696 | Binance | 8105.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,77 | 1729004675 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 22 | https://www.binance.com/en/trade/DOT_ETH | 0.0959549101729 | Récemment |
0.00169585 | Tidex | 3320.543007 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5,64 | 1729004631 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 23 | https://tidex.com/exchange/DOT/ETH | 0.0393095534203 | Récemment |
6.646E-5 | HTX | 1485.5494 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,098789 | 1729004672 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/dot_btc | 0.0175863656561 | Récemment |
4.27 | Gemini | 1412.26352 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5 984,86 | 1728948385 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 25 | https://gemini.com/?symbol=DOTUSD | 0.016718786104 | 16 heures il y a |
6.678E-5 | EXMO | 1178.78578067 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,079280 | 1729004594 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0139548087523 | Récemment |
0.0016994 | HitBTC | 1160.84 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,97 | 1729004368 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0137423613837 | 5 minutes il y a |
6.666E-5 | Kucoin | 818.7953 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,054854 | 1729004143 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.00969313679052 | 9 minutes il y a |
0.001697 | Kraken | 787.05272679 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,34 | 1729004506 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00931735898109 | Récemment |
4.37 | Crypto.com | 664.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 902,13 | 1729003431 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 30 | https://crypto.com/exchange/trade/DOT_USDT | 0.00786240077273 | 21 minutes il y a |
4.36 | EXMO | 639.37089249 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 838,61 | 1729004595 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00756905849458 | Récemment |
4.43 | EXMO | 351.10785162 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 572,04 | 1729004595 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00415651681682 | Récemment |
6.628E-5 | Gate.io | 339.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,022720 | 1729002682 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 33 | https://gate.io/trade/DOT_BTC | 0.00401436437858 | 33 minutes il y a |
6.664E-5 | Upbit | 207.02296389 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013796 | 1729004424 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00245079802945 | Récemment |
9.375E-5 | Mercatox | 87.46456663 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,007296 | 1729000782 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 35 | https://mercatox.com/exchange/DOT/BTC | 0.00103543096628 | 1 heure il y a |
6.663E-5 | HitBTC | 15.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001040 | 1729004210 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.0001843221863 | 8 minutes il y a |
4.29 | Mercatox | 13.70735731 | /cdn/crypto/logos/exchanges/MRTX.png | $ 66,35 | 1729001354 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 37 | https://mercatox.com/exchange/DOT/USDT | 0.000162271680654 | 55 minutes il y a |
4.39 | Bitfinex | 1 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,39 | 1728951182 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 38 | https://www.bitfinex.com/t/DOT:USD | 1.18382907065E-5 | 15 heures il y a |
6.643E-5 | Bitfinex | 0.34777572 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000023 | 1728951182 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 39 | https://www.bitfinex.com/t/DOT:BTC | 4.11707007403E-6 | 15 heures il y a |
4.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1729004673 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Récemment |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728950535 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 15 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - |
4.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1729004674 | DOT/USDT | https://cex.io/dot-usdt | USDT | 44 | https://cex.io/dot-usdt | 0 | Récemment |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728950535 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 45 | https://www.binance.com/en/trade/DOT_GBP | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 15 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - |
4.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728950520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 15 heures il y a |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729004473 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Récemment |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728950528 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 52 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728950550 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 15 heures il y a |