4.15 | Binance | 542418.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 242 328,97 | 1728020228 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 33.594186156 | Récemment |
4.15 | LBank | 349988.1384 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 446 822,71 | 1728020226 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 2 | https://www.lbank.info/exchange/dot/usdt | 21.6761851889 | Récemment |
4.15 | Coinbase | 146855.565553 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 607 128,88 | 1728020228 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 9.09536091566 | Récemment |
4.15 | DigiFinex | 123387.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 510 086,51 | 1728019994 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.64190513654 | Récemment |
4.16 | OKX | 117600.535177 | /cdn/crypto/logos/exchanges/OKEX.png | $ 486 359,97 | 1728020227 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 7.2834782072 | Récemment |
4.15 | Tidex | 102940.595759 | /cdn/crypto/logos/exchanges/TIDE.png | $ 425 597,76 | 1728020224 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 6 | https://tidex.com/exchange/DOT/USDT | 6.37552868884 | Récemment |
4.15 | Kucoin | 74278.1496 | /cdn/crypto/logos/exchanges/KUCN.png | $ 306 454,47 | 1728019807 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 4.60034712485 | 7 minutes il y a |
4.15 | Gate.io | 56381.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 233 290,32 | 1728019581 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 3.49196474311 | 11 minutes il y a |
4.16 | LATOKEN | 17604.885 | /cdn/crypto/logos/exchanges/LATK.png | $ 72 795,34 | 1728019778 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOT-USDT | 1.09034194483 | 8 minutes il y a |
3.67 | Bitstamp | 14484.31 | /cdn/crypto/logos/exchanges/BSTP.png | € 53 530,54 | 1727951411 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 10 | https://www.bitstamp.net/markets/dot/eur | 0.897072076011 | 19 heures il y a |
4.12 | HTX | 14294.1446 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59 095,15 | 1728012428 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.885294361356 | 2 heures il y a |
4.16 | Kraken | 12368.831874 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 51 231,05 | 1728020030 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.766051933924 | Récemment |
6.8E-5 | Binance | 9896.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,670886 | 1728020177 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 13 | https://www.binance.com/en/trade/DOT_BTC | 0.612948971809 | Récemment |
3.77 | Bitvavo | 5596.39929604 | /cdn/crypto/logos/exchanges/BITV.png | € 20 939,90 | 1728020227 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.346607711012 | Récemment |
3.77 | Binance | 4846.7 | /cdn/crypto/logos/exchanges/BINA.png | € 18 164,03 | 1728020225 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.300175792344 | Récemment |
0.001747 | Binance | 3219.23 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,64 | 1728020220 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 16 | https://www.binance.com/en/trade/DOT_ETH | 0.199379973175 | Récemment |
4.15 | Coinbase | 2866.767 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11 832,78 | 1728019994 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOT-USDT | 0.177550509768 | Récemment |
4.14 | Bitstamp | 2164.98 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8 957,00 | 1728020229 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.134085993956 | Récemment |
6.79E-5 | Coinbase | 2059.805 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,139453 | 1728020186 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.127572079549 | Récemment |
3.77 | Coinbase | 1628.31 | /cdn/crypto/logos/exchanges/GDAX.png | € 6 099,40 | 1728018688 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 20 | https://pro.coinbase.com/trade/DOT-EUR | 0.100847843776 | 26 minutes il y a |
3.17 | Coinbase | 1620.473 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5 103,89 | 1728020036 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOT-GBP | 0.100362466575 | Récemment |
0.001747 | Tidex | 1485.0897943 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,60 | 1728020123 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 22 | https://tidex.com/exchange/DOT/ETH | 0.0919776354439 | Récemment |
6.8E-5 | Tidex | 1212.1929111 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,082191 | 1728020219 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 23 | https://tidex.com/exchange/DOT/BTC | 0.0750760244214 | Récemment |
4.16 | Bitfinex | 1065.19283753 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4 400,68 | 1728020227 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 24 | https://www.bitfinex.com/t/DOT:USD | 0.065971713538 | Récemment |
6.781E-5 | HitBTC | 1031.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,069673 | 1728020054 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 25 | https://hitbtc.com/DOT-to-BTC | 0.0638571091044 | Récemment |
0.001743 | Kraken | 758.99099236 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,32 | 1728020027 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0470073911143 | Récemment |
4.18 | Gemini | 743.655525 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 097,04 | 1727962215 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 27 | https://gemini.com/?symbol=DOTUSD | 0.0460576034101 | 16 heures il y a |
6.771E-5 | Kucoin | 721.4334 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,048845 | 1728019808 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.0446812970616 | 7 minutes il y a |
0.0017464 | HitBTC | 632.98 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,11 | 1728019509 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 29 | https://hitbtc.com/DOT-to-ETH | 0.0392030191755 | 12 minutes il y a |
6.797E-5 | EXMO | 145.91 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,009912 | 1728020144 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00903679820515 | Récemment |
4.25 | EXMO | 136.52279462 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 581,01 | 1728020146 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0084554104954 | Récemment |
6.79E-5 | Bitfinex | 43.23656973 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,002923 | 1728020197 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 32 | https://www.bitfinex.com/t/DOT:BTC | 0.00267781615882 | Récemment |
4.15 | EXMO | 40.19730604 | /cdn/crypto/logos/exchanges/EXMO.png | $ 166,31 | 1728020145 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00248958222928 | Récemment |
6.742E-5 | Upbit | 32.92026315 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002219 | 1728020153 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00203888544272 | Récemment |
6.757E-5 | HTX | 32.5463 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002202 | 1728012427 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.0020157243878 | 2 heures il y a |
9.056E-5 | Mercatox | 27.73901539 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,002397 | 1728015470 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 36 | https://mercatox.com/exchange/DOT/BTC | 0.00171798975046 | 1 heure il y a |
6.793E-5 | Gate.io | 6.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000438 | 1728019581 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 37 | https://gate.io/trade/DOT_BTC | 0.000398855324797 | 11 minutes il y a |
4.28 | Mercatox | 1.44226832 | /cdn/crypto/logos/exchanges/MRTX.png | $ 6,29 | 1728016159 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 38 | https://mercatox.com/exchange/DOT/USDT | 8.93255278289E-5 | 1 heure il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 39 | https://crypto.com/exchange/trade/DOT_USDT | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728000163 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 6 heures il y a |
4.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728020228 | DOT/USD | https://cex.io/dot-usd | USD | 43 | https://cex.io/dot-usd | 0 | Récemment |
4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728020166 | DOT/USDT | https://cex.io/dot-usdt | USDT | 44 | https://cex.io/dot-usdt | 0 | Récemment |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728000135 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 45 | https://www.lbank.info/exchange/dot/btc | 0 | 6 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728019818 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes il y a |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728000136 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 6 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 50 | https://poloniex.com/exchange#BTC_DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728000138 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 53 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 6 heures il y a |
4.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728000120 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 6 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728000128 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 6 heures il y a |