PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,58

-0,130

(

-2,76%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,58

Échange

GDAX

Demande

US$ 4,58

Heure dernière transaction

12:43:09

Volume (24h)

$ 84 476 221

Dernière taille de transaction

59,84

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,58

Capitalisation boursière diluée

US$ 6 971 983 135

Date de Genèse

26/5/2020

Plage de jours 4,56-4,82

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.58	Binance	3510450.06	/cdn/crypto/logos/exchanges/BINA.png	$ 16 461 501,66	1740832992	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	54.8535099475	Récemment
4.58	OKX	833031.826747	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 904 097,88	1740832990	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.0167695919	Récemment
4.58	DigiFinex	786083.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 685 522,87	1740832756	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.2831648808	Récemment
4.58	Coinbase	524733.474715	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 460 424,65	1740832989	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.19936828129	Récemment
4.57	Kucoin	146791.5415	/cdn/crypto/logos/exchanges/KUCN.png	$ 686 572,38	1740832192	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.29373189883	13 minutes il y a
4.58	Kraken	93311.6723549	/cdn/crypto/logos/exchanges/KRKN.png	US$ 435 026,89	1740832820	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.45806738744	Récemment
4.58	Gate.io	86241.29	/cdn/crypto/logos/exchanges/GATE.png	$ 404 250,08	1740831876	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.34758716918	19 minutes il y a
5.41E-5	Binance	67928.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,75	1740832976	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.06143106418	Récemment
4.65	LBank	62768.4134	/cdn/crypto/logos/exchanges/LBNK.png	$ 296 296,85	1740819418	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	9	https://www.lbank.info/exchange/dot/usdt	0.98080523294	4 heures il y a
4.42	Bitvavo	46846.4738673	/cdn/crypto/logos/exchanges/BITV.png	€ 210 017,26	1740832992	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	0.732012555759	Récemment
0.0021	Binance	45685.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 95,68	1740832990	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	11	https://www.binance.com/en/trade/DOT_ETH	0.713876593465	Récemment
4.42	Binance	43961.99	/cdn/crypto/logos/exchanges/BINA.png	€ 200 407,35	1740832991	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.686940253973	Récemment
5.41E-5	Coinbase	38560.746	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,11	1740832924	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.60254161949	Récemment
4.58	HTX	33023.8665384	/cdn/crypto/logos/exchanges/HUOB.png	$ 154 746,17	1740832991	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.516023575526	Récemment
4.42	Coinbase	15555.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 69 916,55	1740832902	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.243063493332	Récemment
4.58	Coinbase	11725.914	/cdn/crypto/logos/exchanges/GDAX.png	$ 54 983,51	1740832991	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	16	https://pro.coinbase.com/trade/DOT-USDT	0.183226517754	Récemment
3.65	Coinbase	8130.489	/cdn/crypto/logos/exchanges/GDAX.png	£ 30 186,07	1740832800	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.12704520834	Récemment
4.61	Gemini	7684.195835	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35 887,31	1740784158	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	18	https://gemini.com/?symbol=DOTUSD	0.120071530849	14 heures il y a
4.42	Bitstamp	7195.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 342,38	1740832985	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.11243324734	Récemment
4.58	Bitstamp	7055.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33 083,13	1740832988	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.110246419843	Récemment
4.59	Bitfinex	5777.14717092	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27 144,51	1740832989	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0902724136198	Récemment
0.0021005	HitBTC	5706.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,96	1740832751	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0891619338522	Récemment
4.58	Crypto.com	5393.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 25 094,33	1740831289	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0842787222694	28 minutes il y a
0.0021	Kraken	4928.86256459	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,35	1740832241	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0770173074949	13 minutes il y a
5.404E-5	EXMO	472.10004715	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026094	1740832896	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.00737693007732	Récemment
4.86	EXMO	289.80123469	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 387,77	1740832897	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	26	https://exmo.com/en/trade#?pair=DOT_USD	0.00452836947917	Récemment
5.396E-5	Kucoin	258.2606	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014245	1740832192	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.00403552255381	13 minutes il y a
5.585E-5	Upbit	32.00101899	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001792	1740832870	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000500040787789	Récemment
4.58	EXMO	27.09366771	/cdn/crypto/logos/exchanges/EXMO.png	$ 125,74	1740832897	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.000423359610831	Récemment
5.45E-5	Gate.io	22.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001254	1740831877	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	0.000351111210088	19 minutes il y a
5.417E-5	HitBTC	8.82	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000483	1740832710	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000137819353492	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787349	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	13 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740787328	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	13 heures il y a
4.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740832988	DOT/USDT	https://cex.io/dot-usdt	USDT	35	https://cex.io/dot-usdt	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740787337	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	36	https://www.lbank.info/exchange/dot/btc	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740832992	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740787341	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740832913	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	13 heures il y a
4.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
4.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	47	https://exchange.latoken.com/exchange/DOT-USDT	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787349	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	49	https://www.okx.com/trade-spot/DOT-BTC	0	13 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
5.582E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	52	https://exchange.latoken.com/exchange/DOT-BTC	0	13 heures il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	13 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.07	-0.49	-9.66469428008	4.14	5.22	2074844.51969	CX
4	6.32	-1.74	-27.5316455696	3.8	6.49	2286037.6352	CX
12	10.63	-6.05	-56.9143932267	3.8	10.94	2187866.04027	CX
26	4.26	0.32	7.5117370892	3.67	11.65	2116074.76182	CX
52	8.29	-3.71	-44.7527141134	3.6	12.01	1845176.6895	CX
156	19.1	-14.52	-76.0209424084	3.56	23.86	1567359.25693	CX
260	0	0	0	0	55.13	1557154.60224	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745