ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PolkadotDOT
US$ 10,56
0,180
(
1,73%
)
Info
Rang Rang 16
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 10,56
Échange
GDAX
Demande
US$ 10,56
Heure dernière transaction
08:03:25
Volume (24h)
$ 457 430 278
Dernière taille de transaction
0,140408
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 10,56
Capitalisation boursière diluée
US$ 14 994 291 281
Date de Genèse
26/5/2020
Plage de jours 10,25-10,76
Plage de 52 semaines 3,60-12,01
Approvisionnement en circulation 1 419 913 947 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
10.55Binance4494160.77/cdn/crypto/logos/exchanges/BINA.png$ 47 466 931,041733472209DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT52.719896531Récemment
10.56Coinbase1011366.044/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 699 269,801733472209DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD11.8640867391Récemment
10.55OKX970714.22124/cdn/crypto/logos/exchanges/OKEX.png$ 10 252 275,611733472207DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT11.3872101876Récemment
10.55Tidex828460.858767/cdn/crypto/logos/exchanges/TIDE.png$ 8 747 138,091733472170DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT4https://tidex.com/exchange/DOT/USDT9.71847092024Récemment
10.5DigiFinex566779.97/cdn/crypto/logos/exchanges/DGFX.png$ 5 997 486,771733471768DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOT6.648756665247 minutes il y a
10.54Kraken137092.689358/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 450 067,791733472085DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD1.60820067817Récemment
0.0001075Binance109704.5/cdn/crypto/logos/exchanges/BINA.pngBTC 11,871733472209DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC7https://www.binance.com/en/trade/DOT_BTC1.28691655349Récemment
10.5Kucoin71099.147/cdn/crypto/logos/exchanges/KUCN.png$ 753 031,171733471504DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT8https://trade.kucoin.com/DOT-USDT0.83404663631512 minutes il y a
9.98Coinbase63636.587/cdn/crypto/logos/exchanges/GDAX.png€ 633 620,101733472182DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR9https://pro.coinbase.com/trade/DOT-EUR0.746505177255Récemment
10.55LBank54490.8606/cdn/crypto/logos/exchanges/LBNK.png$ 576 102,211733472206DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT10https://www.lbank.info/exchange/dot/usdt0.639218906429Récemment
9.97Bitvavo51077.5604612/cdn/crypto/logos/exchanges/BITV.png€ 511 099,371733472209DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR11https://account.bitvavo.com/markets/DOT-EUR0.599178320577Récemment
10.52Gate.io32369.02/cdn/crypto/logos/exchanges/GATE.png$ 342 041,601733471638DOT/USDThttps://gate.io/trade/DOT_USDTUSDT12https://gate.io/trade/DOT_USDT0.37971302597810 minutes il y a
9.98Binance28913.08/cdn/crypto/logos/exchanges/BINA.png€ 287 670,201733472208DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR13https://www.binance.com/en/trade/DOT_EUR0.339172242383Récemment
0.0001074Coinbase19738.027/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,141733472209DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC14https://pro.coinbase.com/trade/DOT-BTC0.231541948413Récemment
10.55Coinbase11610.117/cdn/crypto/logos/exchanges/GDAX.png$ 122 555,681733472204DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT15https://pro.coinbase.com/trade/DOT-USDT0.136195431868Récemment
9.96Bitstamp11596.22/cdn/crypto/logos/exchanges/BSTP.png€ 115 467,031733472210DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR16https://www.bitstamp.net/markets/dot/eur0.136032409573Récemment
0.002709Binance10911.76/cdn/crypto/logos/exchanges/BINA.pngETH 29,771733472209DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH17https://www.binance.com/en/trade/DOT_ETH0.12800317737Récemment
10.38Gemini9903.850452/cdn/crypto/logos/exchanges/GEMN.pngUS$ 102 224,141733380359DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD18https://gemini.com/?symbol=DOTUSD0.1161796379371 jour il y a
0.0001071Tidex9635.5416449/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,041733472165DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC19https://tidex.com/exchange/DOT/BTC0.113032173199Récemment
10.51Bitfinex6495.04885352/cdn/crypto/logos/exchanges/BFNX.pngUS$ 68 729,551733472206DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD20https://www.bitfinex.com/t/DOT:USD0.0761918233559Récemment
10.52Crypto.com6337.46/cdn/crypto/logos/exchanges/CRTO.png$ 66 839,331733470397DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT21https://crypto.com/exchange/trade/DOT_USDT0.074343187208530 minutes il y a
0.002707Tidex4484.3836897/cdn/crypto/logos/exchanges/TIDE.pngETH 12,231733472201DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH22https://tidex.com/exchange/DOT/ETH0.0526052040025Récemment
8.25Coinbase4215.285/cdn/crypto/logos/exchanges/GDAX.png£ 35 007,521733472205DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP23https://pro.coinbase.com/trade/DOT-GBP0.0494484733461Récemment
10.57Bitstamp3080.16/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32 028,231733472210DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD24https://www.bitstamp.net/markets/dot/usd0.036132600681Récemment
10.3HTX1750.9567/cdn/crypto/logos/exchanges/HUOB.png$ 18 073,901733444814DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT25https://www.huobi.com/en-us/exchange/dot_usdt0.02054004313128 heures il y a
0.0027Kraken1396.84538893/cdn/crypto/logos/exchanges/KRKN.pngETH 3,831733472082DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH26https://trade.kraken.com/markets/kraken/DOT/ETH0.0163860502868Récemment
0.0001076EXMO1334.34280121/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1444051733472178DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC27https://exmo.com/en/trade#?pair=DOT_BTC0.0156528477767Récemment
0.000107Kucoin817.8936/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0883371733471505DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC28https://trade.kucoin.com/DOT-BTC0.0095945090022512 minutes il y a
10.5EXMO673.65028935/cdn/crypto/logos/exchanges/EXMO.png$ 7 165,141733472179DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT29https://exmo.com/en/trade#?pair=DOT_USDT0.00790242614142Récemment
0.00010722Upbit452.21587123/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0484641733471909DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.005304833351775 minutes il y a
10.57EXMO193.64359673/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 048,001733472180DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD31https://exmo.com/en/trade#?pair=DOT_USD0.00227158548747Récemment
0.00010705Gate.io70.38/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0075801733471639DOT/BTChttps://gate.io/trade/DOT_BTCBTC32https://gate.io/trade/DOT_BTC0.00082561049943210 minutes il y a
0.00010772HitBTC20.61/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0022191733472022DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC33https://hitbtc.com/DOT-to-BTC0.000241770849578Récemment
0.0027009HitBTC13.38/cdn/crypto/logos/exchanges/HITB.pngETH 0,0365261733472015DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH34https://hitbtc.com/DOT-to-ETH0.000156957494777Récemment
0.000107HTX2.8118/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0003011733444813DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC35https://www.huobi.com/en-us/exchange/dot_btc3.29845354121E-58 heures il y a
10.35LATOKEN1/cdn/crypto/logos/exchanges/LATK.png$ 10,351733467615DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT36https://exchange.latoken.com/exchange/DOT-USDT1.17307544676E-51 heure il y a
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733443350DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH37https://www.okx.com/trade-spot/DOT-ETH08 heures il y a
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733443330DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC38https://www.okx.com/trade-spot/DOT-BTC08 heures il y a
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733443338DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP39https://www.binance.com/en/trade/DOT_GBP08 heures il y a
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733471965DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT40https://www.bibox.com/en/exchange/basic/DOT_USDT0Récemment
10.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733472199DOT/USDThttps://cex.io/dot-usdtUSDT41https://cex.io/dot-usdt0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC42https://crypto.com/exchange/trade/DOT_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT43https://trade.kraken.com/markets/kraken/DOT/USDT0-
10.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733472206DOT/USDhttps://cex.io/dot-usdUSD44https://cex.io/dot-usd0Récemment
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733443336DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC45https://www.lbank.info/exchange/dot/btc08 heures il y a
6.309E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733443337DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC46https://exchange.latoken.com/exchange/DOT-BTC08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC47https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT48https://mercatox.com/exchange/DOT/USDT01 jour il y a
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC49https://mercatox.com/exchange/DOT/BTC01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH51https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001733443329DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC53https://www.bitfinex.com/t/DOT:BTC08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT54https://poloniex.com/exchange#USDT_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR55https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD56https://bittrex.com/Market/Index?MarketName=USD-DOT0-
10.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733443320DOT/USDhttps://hitbtc.com/DOT-to-USDUSD57https://hitbtc.com/DOT-to-USD08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
18.611.9522.64808362378.4411.654707831.75907CX
44.186.38152.6315789474.1211.655259246.48746CX
124.296.27146.1538461543.6711.652232512.67456CX
267.253.3145.65517241383.611.651650922.42518CX
525.924.6478.37837837843.612.011767338.77617CX
15628.09-17.53-62.40655037383.56361592960.04577CX
260000055.131453175.06444CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339

Dernières Valeurs Consultées