ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,11
0,130
(
3,27%
)
Info
Rang Rang 21
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 4,11
Échange
CAPI
Demande
US$ 4,11
Heure dernière transaction
03:10:20
Volume (24h)
$ 2 039 004
Dernière taille de transaction
0,1889
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 4,11
Capitalisation boursière diluée
US$ 6 256 517 617
Date de Genèse
26/5/2020
Plage de jours 3,98-4,11
Plage de 52 semaines 3,02-11,65
Approvisionnement en circulation 1 522 267 060 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.11Binance701118.69/cdn/crypto/logos/exchanges/BINA.png$ 2 837 284,871752462631DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT47.1359679635Récemment
4.11OKX201339.807151/cdn/crypto/logos/exchanges/OKEX.png$ 818 119,741752462629DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT13.5360058646Récemment
4.11Coinbase175154.227349/cdn/crypto/logos/exchanges/GDAX.pngUS$ 710 234,581752462627DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD11.7755583566Récemment
4.08DigiFinex155996.43/cdn/crypto/logos/exchanges/DGFX.png$ 630 085,031752461899DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT10.487586241512 minutes il y a
4.09Gate.io67407.71/cdn/crypto/logos/exchanges/GATE.png$ 272 305,911752462312DOT/USDThttps://gate.io/trade/DOT_USDTUSDT5https://gate.io/trade/DOT_USDT4.531797118485 minutes il y a
4.1Kucoin40730.102/cdn/crypto/logos/exchanges/KUCN.png$ 164 842,731752462473DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT6https://trade.kucoin.com/DOT-USDT2.73827072421Récemment
4.1Kraken31498.9243228/cdn/crypto/logos/exchanges/KRKN.pngUS$ 127 876,461752462486DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD7https://trade.kraken.com/markets/kraken/DOT/USD2.1176618295Récemment
4.09LBank21745.9953/cdn/crypto/logos/exchanges/LBNK.png$ 87 343,081752462587DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT8https://www.lbank.info/exchange/dot/usdt1.4619757716Récemment
0.001368Binance13050.23/cdn/crypto/logos/exchanges/BINA.pngETH 17,731752462630DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH9https://www.binance.com/en/trade/DOT_ETH0.877362466541Récemment
3.48Bitvavo13006.5853882/cdn/crypto/logos/exchanges/BITV.png€ 44 749,081752462631DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR10https://account.bitvavo.com/markets/DOT-EUR0.87442825433Récemment
3.43E-5Coinbase12049.502/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4102291752462620DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC11https://pro.coinbase.com/trade/DOT-BTC0.810083867894Récemment
3.42E-5Binance8635.59/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2926121752462628DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC12https://www.binance.com/en/trade/DOT_BTC0.580567740372Récemment
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31 747,551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT13https://crypto.com/exchange/trade/DOT_USDT0.4868018676094 moiss il y a
4.1EXMO6550.542435/cdn/crypto/logos/exchanges/EXMO.png$ 26 503,731752462555DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT14https://exmo.com/en/trade#?pair=DOT_USDT0.440390710965Récemment
3.51Binance6294.57/cdn/crypto/logos/exchanges/BINA.png€ 21 740,661752462630DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR15https://www.binance.com/en/trade/DOT_EUR0.423181772353Récemment
4.1Coinbase5975.913/cdn/crypto/logos/exchanges/GDAX.png$ 24 321,541752462490DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT16https://pro.coinbase.com/trade/DOT-USDT0.401758572034Récemment
4.03HTX4318.6726/cdn/crypto/logos/exchanges/HUOB.png$ 17 284,611752454751DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT17https://www.huobi.com/en-us/exchange/dot_usdt0.2903428709322 heures il y a
3.02Coinbase3097.806/cdn/crypto/logos/exchanges/GDAX.png£ 9 265,001752462377DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP18https://pro.coinbase.com/trade/DOT-GBP0.208264430054Récemment
4.1Bitfinex2890.48193989/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11 744,151752462628DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD19https://www.bitfinex.com/t/DOT:USD0.194326104925Récemment
3.48Coinbase2377.348/cdn/crypto/logos/exchanges/GDAX.png€ 8 242,761752462500DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR20https://pro.coinbase.com/trade/DOT-EUR0.159828286943Récemment
3.411E-5Gate.io1767.69/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0598371752462312DOT/BTChttps://gate.io/trade/DOT_BTCBTC21https://gate.io/trade/DOT_BTC0.1188411896565 minutes il y a
4.06LATOKEN1275.303/cdn/crypto/logos/exchanges/LATK.png$ 5 132,321752460572DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT22https://exchange.latoken.com/exchange/DOT-USDT0.085738181293934 minutes il y a
3.423E-5Kucoin1137.7593/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0384411752462474DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC23https://trade.kucoin.com/DOT-BTC0.0764911657326Récemment
0.0013584HitBTC1111.68/cdn/crypto/logos/exchanges/HITB.pngETH 1,511752461976DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH24https://hitbtc.com/DOT-to-ETH0.07473786337911 minutes il y a
3.5Bitstamp580.71/cdn/crypto/logos/exchanges/BSTP.png€ 2 013,251752462630DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR25https://www.bitstamp.net/markets/dot/eur0.0390409332207Récemment
4.11Bitstamp531.29/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 171,651752462626DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD26https://www.bitstamp.net/markets/dot/usd0.035718443648Récemment
3.89Gemini269.743407/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 049,631752443150DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD27https://gemini.com/?symbol=DOTUSD0.01813475631455 heures il y a
0.001358Kraken152.84598931/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2076451752462483DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH28https://trade.kraken.com/markets/kraken/DOT/ETH0.0102757831994Récemment
4.07EXMO71.77/cdn/crypto/logos/exchanges/EXMO.pngUS$ 289,411752462556DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.00482507237218Récemment
3.423E-5EXMO60.03/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0020371752462554DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC30https://exmo.com/en/trade#?pair=DOT_BTC0.00403579621711Récemment
3.37E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752460216DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT040 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC32https://crypto.com/exchange/trade/DOT_BTC0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT33https://mercatox.com/exchange/DOT/USDT07 moiss il y a
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC34https://mercatox.com/exchange/DOT/BTC07 moiss il y a
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752451335DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC35https://www.lbank.info/exchange/dot/btc03 heures il y a
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC36https://www.huobi.com/en-us/exchange/dot_btc03 heures il y a
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752451342DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH37https://www.okx.com/trade-spot/DOT-ETH03 heures il y a
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451328DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC38https://www.okx.com/trade-spot/DOT-BTC03 heures il y a
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC39https://exchange.latoken.com/exchange/DOT-BTC03 heures il y a
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT40https://www.bibox.com/en/exchange/basic/DOT_USDT03 heures il y a
3.342E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752461607DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC41https://hitbtc.com/DOT-to-BTC017 minutes il y a
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752451329DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC42https://www.bitfinex.com/t/DOT:BTC03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT43https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC44https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH47https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT48https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT49https://trade.kraken.com/markets/kraken/DOT/USDT0-
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752462628DOT/USDhttps://cex.io/dot-usdUSD50https://cex.io/dot-usd0Récemment
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT51https://tidex.com/exchange/DOT/USDT05 moiss il y a
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH52https://tidex.com/exchange/DOT/ETH05 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
3.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD03 heures il y a
4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752462629DOT/USDThttps://cex.io/dot-usdtUSDT55https://cex.io/dot-usdt0Récemment
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752451351DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP56https://www.binance.com/en/trade/DOT_GBP03 heures il y a
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC57https://tidex.com/exchange/DOT/BTC05 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.40.7120.88235294123.334.11535132.553778CX
43.820.297.591623036653.024.111104042.74443CX
123.870.246.20155038763.025.391401908.98334CX
266.4-2.29-35.781253.027.611725722.44852CX
526.23-2.12-34.02889245593.0211.651783108.78722CX
1566.49-2.38-36.67180277353.0212.011542289.28991CX
260000055.131673115.54609CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

DOT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17524506003.980.082.053.894.073.88506578
17523642003.9-0.01-0.263.914.073.8757771
17522778003.910.041.033.894.113.82503512
17521914003.870.246.613.633.893.591200798
17521050003.630.185.223.453.663.42141320
17520186003.450.082.373.373.483.33583525
17519322003.37-0.03-0.883.43.433.3352420
17518458003.40.051.493.363.453.3374062
17517594003.35-0.01-0.303.363.393.3117897
17516730003.36-0.18-5.083.543.563.31664836
17515866003.54-0.01-0.283.543.673.5681339
17515002003.550.278.233.293.623.251053306
17514138003.28-0.12-3.533.43.423.26583095
17513274003.4-0.16-4.493.553.563.351915787
17512410003.560.164.713.413.583.393953
17511546003.40.041.193.363.423.3349848
17510682003.360.061.823.33.43.281724265
17509818003.3-0.05-1.493.363.443.271884295
17508954003.35-0.08-2.333.433.463.341980935
17508090003.430.020.593.423.563.391364707
17507226003.410.257.913.153.433.112577402
17506362003.16-0.14-4.243.323.373.023638432
17505498003.3-0.14-4.073.453.513.211405846
17504634003.44-0.11-3.103.553.583.342141369
17503770003.55-0.07-1.933.633.663.51221560
17502906003.62-0.11-2.953.733.793.571334573
17502042003.73-0.14-3.623.843.93.661341617
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794