PolkadotDOT

US$ 5,67

0,020

(

0,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 5,67

Échange

GDAX

Demande

US$ 5,67

Heure dernière transaction

14:29:31

Volume (24h)

$ 51 909 214

Dernière taille de transaction

0,220

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,67

Capitalisation boursière diluée

US$ 8 050 912 080

Date de Genèse

26/5/2020

Plage de jours 5,61-5,85

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.67	Binance	2122816.2	/cdn/crypto/logos/exchanges/BINA.png	$ 12 170 201,75	1738160971	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	54.1909903284	Récemment
5.67	Coinbase	534986.609823	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 073 259,00	1738160972	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.6570722415	Récemment
5.66	DigiFinex	390224.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 237 432,83	1738160350	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.96160141135	10 minutes il y a
5.67	OKX	303047.108388	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 738 492,60	1738160972	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	7.73614923408	Récemment
5.66	Kucoin	98937.7086977	/cdn/crypto/logos/exchanges/KUCN.png	$ 568 507,58	1738160432	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.52566963412	9 minutes il y a
5.67	Kraken	72741.7386724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 418 029,30	1738160666	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.85694213982	5 minutes il y a
5.67	Gate.io	62323.03	/cdn/crypto/logos/exchanges/GATE.png	$ 358 453,19	1738160832	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	1.59097462888	Récemment
5.66	LATOKEN	60745.554	/cdn/crypto/logos/exchanges/LATK.png	$ 349 138,55	1738160102	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	8	https://exchange.latoken.com/exchange/DOT-USDT	1.55070501596	15 minutes il y a
5.55E-5	Binance	57441.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,22	1738160972	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	1.46635289541	Récemment
5.46	Bitvavo	51466.5929297	/cdn/crypto/logos/exchanges/BITV.png	€ 283 380,79	1738160972	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	1.31383284134	Récemment
5.65	LBank	30124.1406	/cdn/crypto/logos/exchanges/LBNK.png	$ 172 502,80	1738160971	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.769005348606	Récemment
5.55E-5	Coinbase	28376.519	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,60	1738160846	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	12	https://pro.coinbase.com/trade/DOT-BTC	0.724392279786	Récemment
5.46	Coinbase	25756.309	/cdn/crypto/logos/exchanges/GDAX.png	€ 142 358,36	1738160753	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.657503881832	Récemment
5.46	Binance	19478.64	/cdn/crypto/logos/exchanges/BINA.png	€ 107 013,45	1738160972	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.497248321287	Récemment
5.67	Coinbase	12841.893	/cdn/crypto/logos/exchanges/GDAX.png	$ 73 719,42	1738160828	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.327826261813	Récemment
5.66	HTX	12041.4636764	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 551,57	1738160119	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dot_usdt	0.307393000687	14 minutes il y a
0.001822	Binance	9846.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,03	1738160971	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.25135079316	Récemment
5.64	Bitstamp	5746.73	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32 575,38	1738160972	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.146701815188	Récemment
4.57	Coinbase	4188.607	/cdn/crypto/logos/exchanges/GDAX.png	£ 19 362,90	1738160971	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.106926243274	Récemment
5.67	Bitfinex	4094.08750213	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23 570,71	1738160973	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.104513361181	Récemment
5.45	Bitstamp	3680.43	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 159,79	1738160972	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0939535634477	Récemment
5.89	Gemini	1660.16252	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 883,77	1738107862	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	22	https://gemini.com/?symbol=DOTUSD	0.0423804242049	15 heures il y a
5.554E-5	Kucoin	1091.8953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,060996	1738160432	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0278737686484	9 minutes il y a
0.0018229	HitBTC	996.49	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,82	1738160819	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0254382739082	Récemment
5.65	Crypto.com	961.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 530,85	1738160094	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	25	https://crypto.com/exchange/trade/DOT_USDT	0.0245384162526	15 minutes il y a
0.00182	Kraken	876.6368319	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,61	1738160664	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0223786770042	5 minutes il y a
5.559E-5	EXMO	386.29	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021812	1738160940	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00986116351193	Récemment
5.94	EXMO	331.34	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 989,77	1738160941	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00845840668421	Récemment
5.67	EXMO	44.27710829	/cdn/crypto/logos/exchanges/EXMO.png	$ 255,56	1738160941	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.00113030056352	Récemment
5.655E-5	Upbit	22.77519277	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001284	1738160562	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000581402314118	7 minutes il y a
5.556E-5	HitBTC	7.99	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000448	1738160818	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000203967735277	Récemment
5.574E-5	Gate.io	1.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000107	1738160832	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	4.85029658357E-5	Récemment
5.539E-5	LATOKEN	0.057	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000285	1738158590	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	33	https://exchange.latoken.com/exchange/DOT-BTC	1.45508897507E-6	40 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108927	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	14 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738108925	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738108942	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
5.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738160970	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
5.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738160952	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738108935	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	14 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	14 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	14 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738160882	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
5.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	14 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738108920	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	14 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	53	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.65	-0.98	-14.7368421053	5.48	6.69	1477225.44425	CX
4	6.64	-0.97	-14.6084337349	5.48	8	1857409.39286	CX
12	3.85	1.82	47.2727272727	3.85	11.65	3192549.43655	CX
26	5.72	-0.05	-0.874125874126	3.6	11.65	1929202.9189	CX
52	6.83	-1.16	-16.9838945827	3.6	12.01	1786212.02323	CX
156	18.36	-12.69	-69.1176470588	3.56	33.5	1562395.23564	CX
260	0	0	0	0	55.13	1518045.83777	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861