PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,90

0,080

(

2,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 3,90

Échange

GDAX

Demande

US$ 3,90

Heure dernière transaction

12:24:10

Volume (24h)

$ 23 048 239

Dernière taille de transaction

0,290

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,90

Capitalisation boursière diluée

US$ 5 936 841 534

Date de Genèse

26/5/2020

Plage de jours 3,79-3,92

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.9	Binance	1645868.3	/cdn/crypto/logos/exchanges/BINA.png	$ 6 374 824,61	1750076662	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	42.3196959137	Récemment
3.9	Coinbase	722272.168863	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 800 760,51	1750076660	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	18.5715579754	Récemment
3.9	OKX	410475.039	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 590 068,46	1750076655	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	10.5544160676	Récemment
3.9	DigiFinex	391158.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 514 120,97	1750076491	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.0577374953	Récemment
3.9	Kucoin	183137.8974	/cdn/crypto/logos/exchanges/KUCN.png	$ 709 246,16	1750076581	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	4.708967375	Récemment
3.9	Kraken	171524.30706	/cdn/crypto/logos/exchanges/KRKN.png	US$ 658 460,07	1750076573	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	4.41035076537	Récemment
3.91	Gate.io	105576.07	/cdn/crypto/logos/exchanges/GATE.png	$ 408 664,35	1750075201	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	2.71464440877	24 minutes il y a
3.9	HTX	32484.8042	/cdn/crypto/logos/exchanges/HUOB.png	$ 124 676,52	1750076445	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dot_usdt	0.835271592242	Récemment
3.37	Binance	28783.79	/cdn/crypto/logos/exchanges/BINA.png	€ 96 717,70	1750076661	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	9	https://www.binance.com/en/trade/DOT_EUR	0.740108573721	Récemment
3.672E-5	Kucoin	27878.4756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,03	1750076582	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	10	https://trade.kucoin.com/DOT-BTC	0.716830508207	Récemment
3.37	Coinbase	27170.072	/cdn/crypto/logos/exchanges/GDAX.png	€ 90 924,27	1750076523	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.698615548398	Récemment
3.37	Bitvavo	20093.7781193	/cdn/crypto/logos/exchanges/BITV.png	€ 67 584,20	1750076663	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	12	https://account.bitvavo.com/markets/DOT-EUR	0.516665020991	Récemment
3.65E-5	Coinbase	18308.326	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,664863	1750076291	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.470756250066	6 minutes il y a
3.66E-5	Binance	16803.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,611076	1750076643	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	14	https://www.binance.com/en/trade/DOT_BTC	0.432053874053	Récemment
3.88	LBank	16362.1888	/cdn/crypto/logos/exchanges/LBNK.png	$ 63 491,65	1750075855	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	15	https://www.lbank.info/exchange/dot/usdt	0.420715834006	13 minutes il y a
3.37	Bitstamp	13594.74	/cdn/crypto/logos/exchanges/BSTP.png	€ 45 824,11	1750076658	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	16	https://www.bitstamp.net/markets/dot/eur	0.34955729011	Récemment
2.86	Coinbase	10830.993	/cdn/crypto/logos/exchanges/GDAX.png	£ 30 902,70	1750076409	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.278493929438	Récemment
3.9	Bitstamp	8904.81	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34 703,31	1750076655	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.228966589471	Récemment
3.662E-5	Gate.io	8710.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,316807	1750075201	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	19	https://gate.io/trade/DOT_BTC	0.223969585942	24 minutes il y a
0.001498	Binance	7442.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,10	1750076661	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	20	https://www.binance.com/en/trade/DOT_ETH	0.191355357031	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	21	https://crypto.com/exchange/trade/DOT_USDT	0.186182478724	3 moiss il y a
3.9	Coinbase	4802.141	/cdn/crypto/logos/exchanges/GDAX.png	$ 18 552,78	1750076514	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	22	https://pro.coinbase.com/trade/DOT-USDT	0.123475946924	Récemment
3.9	Bitfinex	3169.57120821	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12 315,89	1750076649	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	23	https://www.bitfinex.com/t/DOT:USD	0.0814981913853	Récemment
3.9	EXMO	2554.97373245	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 942,58	1750076627	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOT_USDT	0.065695239057	Récemment
0.001495	Kraken	1699.8646057	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,54	1750076571	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0437080860041	Récemment
0.0014924	HitBTC	1218.87	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,82	1750076202	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	26	https://hitbtc.com/DOT-to-ETH	0.0313404224131	8 minutes il y a
3.85	LATOKEN	659.276	/cdn/crypto/logos/exchanges/LATK.png	$ 2 536,52	1750055509	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	27	https://exchange.latoken.com/exchange/DOT-USDT	0.0169517572234	6 heures il y a
3.98	EXMO	300.32879799	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 172,68	1750076628	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00772226028357	Récemment
3.655E-5	EXMO	71.93	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002621	1750076626	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOT_BTC	0.00184951355286	Récemment
3.79	Gemini	32.907864	/cdn/crypto/logos/exchanges/GEMN.png	US$ 124,96	1750005430	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.000846149596326	20 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750032133	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	31	https://www.lbank.info/exchange/dot/btc	0	12 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	32	https://mercatox.com/exchange/DOT/BTC	0	6 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	33	https://crypto.com/exchange/trade/DOT_BTC	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	34	https://mercatox.com/exchange/DOT/USDT	0	6 moiss il y a
3.588E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750075594	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	18 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750032138	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	36	https://www.okx.com/trade-spot/DOT-ETH	0	12 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	37	https://www.huobi.com/en-us/exchange/dot_btc	0	12 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	12 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032138	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	12 heures il y a
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	40	https://exchange.latoken.com/exchange/DOT-BTC	0	12 heures il y a
3.582E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750076535	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	41	https://hitbtc.com/DOT-to-BTC	0	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750032127	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	42	https://www.bitfinex.com/t/DOT:BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	43	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	44	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	49	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750032126	DOT/USD	https://cex.io/dot-usd	USD	50	https://cex.io/dot-usd	0	12 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	51	https://tidex.com/exchange/DOT/USDT	0	4 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	52	https://tidex.com/exchange/DOT/ETH	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
3.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	54	https://hitbtc.com/DOT-to-USD	0	12 heures il y a
4.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750032126	DOT/USDT	https://cex.io/dot-usdt	USDT	55	https://cex.io/dot-usdt	0	12 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750032137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	56	https://www.binance.com/en/trade/DOT_GBP	0	12 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	57	https://tidex.com/exchange/DOT/BTC	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.03	-0.13	-3.22580645161	3.67	4.34	1360416.1538	CX
4	4.8	-0.9	-18.75	3.67	5.12	1151252.16236	CX
12	4.5	-0.6	-13.3333333333	3.25	5.39	1605188.89433	CX
26	8.97	-5.07	-56.5217391304	3.25	9.2	1829199.62801	CX
52	6.21	-2.31	-37.1980676329	3.25	11.65	1798519.42884	CX
156	8.53	-4.63	-54.2790152403	3.25	12.01	1562558.64378	CX
260	0.00770458	3.89229542	50519.2420612	0.00754177	55.13	1656223.0888	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	3.82	0.03	0.79	3.78	3.83	3.73	612668
1749945000	3.79	-0.05	-1.30	3.84	3.85	3.72	980006
1749858600	3.84	-0.09	-2.29	3.88	3.92	3.67	2201619
1749772200	3.93	-0.26	-6.21	4.19	4.21	3.91	1361963
1749685800	4.19	-0.09	-2.10	4.29	4.34	4.15	1423896
1749599400	4.28	0.12	2.88	4.17	4.32	4.1	1423956
1749513000	4.16	0.14	3.48	4.03	4.16	3.96	1518802
1749426600	4.02	-0.01	-0.25	4.03	4.12	3.98	656572
1749340200	4.03	0.13	3.33	3.88	4.14	3.87	504007
1749253800	3.9	0.07	1.83	3.83	3.99	3.8	651905
1749167400	3.83	-0.19	-4.73	4.01	4.08	3.74	1513334
1749081000	4.02	-0.12	-2.90	4.14	4.22	3.99	1134594
1748994600	4.14	-0.01	-0.24	4.15	4.22	4.1	863397
1748908200	4.15	0.08	1.97	4.07	4.17	3.96	1089968
1748821800	4.07	-0.01	-0.25	4.08	4.11	3.97	693356
1748735400	4.08	0.03	0.74	4.04	4.12	3.9	1119394
1748649000	4.05	-0.3	-6.90	4.35	4.36	4.01	1614276
1748562600	4.35	-0.22	-4.81	4.6	4.68	4.34	1197699
1748476200	4.57	0.03	0.66	4.53	4.66	4.42	739381
1748389800	4.54	0.07	1.57	4.47	4.62	4.37	1142594
1748303400	4.47	-0.05	-1.11	4.53	4.65	4.41	792893
1748217000	4.52	-0.02	-0.44	4.55	4.57	4.36	1036587
1748130600	4.54	-0.02	-0.44	4.55	4.64	4.51	699398
1748044200	4.56	-0.39	-7.88	4.94	5.12	4.53	2102152
1747957800	4.95	0.19	3.99	4.75	4.98	4.74	1191535
1747871400	4.76	0.08	1.71	4.68	4.88	4.62	1802141
1747785000	4.68	0.08	1.74	4.6	4.73	4.51	1087341
1747698600	4.6	-0.14	-2.95	4.8	4.82	4.42	1079613
1747612200	4.74	0.13	2.82	4.62	4.94	4.51	1016799
1747525800	4.61	-0.15	-3.15	4.76	4.77	4.56	1171774
1747439400	4.76	-0.02	-0.42	4.75	4.96	4.71	1224506
1747353000	4.78	-0.21	-4.21	4.99	5.03	4.68	2061933
1747266600	4.99	-0.21	-4.04	5.21	5.27	4.95	1579642
1747180200	5.2	0.12	2.36	5.31	5.31	4.82	2333412
1747093800	5.08	-0.01	-0.20	5.1	5.39	4.92	2975704
1747007400	5.09	-0.21	-3.96	5.18	5.31	4.95	5430327
1746921000	5.3	0.51	10.65	4.81	5.31	4.79	4374587
1746834600	4.79	0.35	7.88	4.46	4.86	4.43	2975941
1746748200	4.44	0.47	11.84	3.97	4.5	3.97	2749562
1746661800	3.97	-0.01	-0.25	3.97	4.07	3.88	1274100
1746575400	3.98	0.06	1.53	3.92	3.98	3.75	1684513
1746489000	3.92	0	0.00	3.92	4.02	3.83	1031323
1746402600	3.92	-0.12	-2.97	4.03	4.05	3.9	1389600
1746316200	4.04	-0.12	-2.88	4.16	4.17	4.01	631256
1746229800	4.16	-0.01	-0.24	4.18	4.29	4.13	890632
1746143400	4.17	0.1	2.46	4.08	4.23	4.07	932572
1746057000	4.07	-0.07	-1.69	4.14	4.18	3.98	1155867
1745970600	4.14	-0.09	-2.13	4.25	4.33	4.1	1232729
1745884200	4.23	0.14	3.42	4.08	4.27	4.01	1522605
1745797800	4.09	-0.18	-4.22	4.26	4.29	4.06	1264594
1745711400	4.27	0.01	0.23	4.28	4.37	4.2	1221930
1745625000	4.26	0.01	0.24	4.27	4.48	4.21	2092712
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627