Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | Binance | 1441007.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 987 532,92 | 1728251302 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 35.8649615325 | Récemment |
| 4.17 | LBank | 872641.0663 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 619 409,26 | 1728251302 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 2 | https://www.lbank.info/exchange/dot/usdt | 21.7190017095 | Récemment |
| 4.16 | OKX | 340012.326863 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 413 059,24 | 1728251297 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 8.46250376422 | Récemment |
| 4.17 | DigiFinex | 330767.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 374 164,58 | 1728250986 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 8.23241421799 | 5 minutes il y a |
| 4.17 | Tidex | 263701.921158 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1 095 608,86 | 1728251256 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 6.56322822476 | Récemment |
| 4.16 | Coinbase | 226512.140112 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 940 956,72 | 1728251302 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 6 | https://pro.coinbase.com/trade/DOT-USD | 5.63761865938 | Récemment |
| 4.17 | Gate.io | 94097.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 391 165,94 | 1728250906 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.34196403164 | 7 minutes il y a |
| 4.16 | Kraken | 92515.8008303 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 382 982,59 | 1728251229 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.30260861422 | Récemment |
| 4.16 | Kucoin | 83156.6308731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 345 191,96 | 1728250780 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 2.06966996837 | 9 minutes il y a |
| 4.16 | HTX | 77450.8598063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 321 277,88 | 1728251300 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.92766009015 | Récemment |
| 4.17 | LATOKEN | 50091.219 | /cdn/crypto/logos/exchanges/LATK.png | $ 208 069,08 | 1728251276 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 1.24671106266 | Récemment |
| 6.67E-5 | Binance | 42999.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,87 | 1728251299 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 12 | https://www.binance.com/en/trade/DOT_BTC | 1.07021554327 | Récemment |
| 3.8 | Bitvavo | 36812.2058883 | /cdn/crypto/logos/exchanges/BITV.png | € 139 465,83 | 1728251302 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOT-EUR | 0.916212167286 | Récemment |
| 3.8 | Coinbase | 14119.345 | /cdn/crypto/logos/exchanges/GDAX.png | € 53 538,87 | 1728250862 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.351413759946 | 7 minutes il y a |
| 3.81 | Binance | 10899.88 | /cdn/crypto/logos/exchanges/BINA.png | € 41 381,55 | 1728251298 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.271285092457 | Récemment |
| 0.001717 | Binance | 8960.71 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,35 | 1728251292 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 16 | https://www.binance.com/en/trade/DOT_ETH | 0.223021449854 | Récemment |
| 6.66E-5 | Coinbase | 6094.713 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,406703 | 1728251296 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.151690181883 | Récemment |
| 6.67E-5 | Tidex | 4421.368594 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,294613 | 1728251251 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 18 | https://tidex.com/exchange/DOT/BTC | 0.110042623204 | Récemment |
| 0.001717 | Tidex | 3977.8567557 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6,80 | 1728251286 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 19 | https://tidex.com/exchange/DOT/ETH | 0.0990041392888 | Récemment |
| 0.00171 | Kraken | 3410.25047451 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,82 | 1728251226 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0848770917918 | Récemment |
| 4.18 | Coinbase | 2577.968 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10 685,17 | 1728251297 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 21 | https://pro.coinbase.com/trade/DOT-USDT | 0.0641625675908 | Récemment |
| 3.78 | Bitstamp | 2323.21 | /cdn/crypto/logos/exchanges/BSTP.png | € 8 760,37 | 1728251297 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 22 | https://www.bitstamp.net/markets/dot/eur | 0.0578219429615 | Récemment |
| 3.18 | Coinbase | 1776.587 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5 627,30 | 1728250602 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.0442171444597 | 12 minutes il y a |
| 6.668E-5 | HitBTC | 1331.91 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,088770 | 1728251104 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 24 | https://hitbtc.com/DOT-to-BTC | 0.0331496610508 | Récemment |
| 0.001715 | HitBTC | 1306.63 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,23 | 1728251210 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0325204718178 | Récemment |
| 4.17 | Bitstamp | 1216.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5 039,63 | 1728251299 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 26 | https://www.bitstamp.net/markets/dot/usd | 0.0302650474389 | Récemment |
| 4.18 | Bitfinex | 1181.07034709 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4 907,10 | 1728251299 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 27 | https://www.bitfinex.com/t/DOT:USD | 0.0293954408956 | Récemment |
| 7.106E-5 | HTX | 629.40658792 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,044293 | 1728251300 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/dot_btc | 0.0156651838733 | Récemment |
| 6.672E-5 | EXMO | 517.34174101 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034513 | 1728251243 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0128760226756 | Récemment |
| 4.26 | EXMO | 517.1810908 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2 196,87 | 1728251244 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0128720242824 | Récemment |
| 7.404E-5 | Mercatox | 272.27313883 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,022675 | 1728247048 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 31 | https://mercatox.com/exchange/DOT/BTC | 0.00677655567227 | 1 heure il y a |
| 6.665E-5 | Kucoin | 227.7944 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015204 | 1728250781 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 32 | https://trade.kucoin.com/DOT-BTC | 0.00566953258799 | 9 minutes il y a |
| 6.663E-5 | Bitfinex | 129.9750101 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,008664 | 1728251296 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 33 | https://www.bitfinex.com/t/DOT:BTC | 0.00323492392871 | Récemment |
| 4.16 | EXMO | 120.61795688 | /cdn/crypto/logos/exchanges/EXMO.png | $ 501,75 | 1728251243 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00300203796594 | Récemment |
| 6.665E-5 | Gate.io | 35.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002354 | 1728250906 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 35 | https://gate.io/trade/DOT_BTC | 0.000877330714569 | 7 minutes il y a |
| 4.82 | Mercatox | 26.37604135 | /cdn/crypto/logos/exchanges/MRTX.png | $ 117,94 | 1728250125 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 36 | https://mercatox.com/exchange/DOT/USDT | 0.000656468402981 | 20 minutes il y a |
| 6.701E-5 | Upbit | 21.03151003 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001409 | 1728250928 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000523449353846 | 6 minutes il y a |
| 4.21 | Gemini | 8.188372 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 34,56 | 1728155795 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 38 | https://gemini.com/?symbol=DOTUSD | 0.000203798872565 | 1 jour il y a |
| 4.14 | Crypto.com | 0.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,08 | 1728212636 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 39 | https://crypto.com/exchange/trade/DOT_USDT | 6.4710917954E-6 | 11 heures il y a |
| 4.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728251301 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728172933 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 22 heures il y a |
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728251231 | DOT/USDT | https://cex.io/dot-usdt | USDT | 44 | https://cex.io/dot-usdt | 0 | Récemment |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728172950 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 45 | https://www.binance.com/en/trade/DOT_GBP | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728250835 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 8 minutes il y a |
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 4.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 22 heures il y a |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172928 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 51 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 22 heures il y a |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728172926 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 52 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 54 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.79 | -0.63 | -13.1524008351 | 3.99 | 4.86 | 954354.657862 | CX |
| 4 | 4.08 | 0.08 | 1.96078431373 | 3.98 | 5 | 705804.254882 | CX |
| 12 | 6.23 | -2.07 | -33.2263242376 | 3.6 | 6.54 | 975898.091847 | CX |
| 26 | 8.37 | -4.21 | -50.2986857826 | 3.6 | 9.11 | 1183419.19741 | CX |
| 52 | 4.02 | 0.14 | 3.48258706468 | 3.56 | 12.01 | 1560533.05756 | CX |
| 156 | 31.33 | -27.17 | -86.7219917012 | 3.56 | 55.13 | 1636402.63952 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1360033.92348 | CX |
À propos de DOT
DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
DOT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
| 1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
| 1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
| 1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
| 1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
| 1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
| 1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
| 1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
