PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,09

-0,170

(

-3,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 22

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,09

Échange

GDAX

Demande

US$ 4,09

Heure dernière transaction

15:40:06

Volume (24h)

$ 31 535 050

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,09

Capitalisation boursière diluée

US$ 6 226 072 275

Date de Genèse

26/5/2020

Plage de jours 4,08-4,29

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.09	Binance	2862524.09	/cdn/crypto/logos/exchanges/BINA.png	$ 11 869 482,91	1745768421	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	46.5891910823	Récemment
4.09	OKX	1146824.27273	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 752 006,94	1745768419	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	18.6652106673	Récemment
4.1	DigiFinex	750206.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 112 304,78	1745768162	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.2100381773	Récemment
4.09	Coinbase	617053.497935	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 563 441,83	1745768422	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	10.042893062	Récemment
4.1	Kucoin	220575.2271	/cdn/crypto/logos/exchanges/KUCN.png	$ 915 060,63	1745767983	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.58998599847	7 minutes il y a
4.11	Gate.io	82781.53	/cdn/crypto/logos/exchanges/GATE.png	$ 343 547,28	1745767517	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.34731600434	15 minutes il y a
4.36E-5	Binance	70937.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,12	1745768419	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.15454953856	Récemment
0.002285	Binance	55032.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 126,82	1745768414	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	8	https://www.binance.com/en/trade/DOT_ETH	0.89568947635	Récemment
4.1	Kraken	51744.5603866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 215 457,22	1745768018	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	0.84217185097	7 minutes il y a
4.09	HTX	47727.9674809	/cdn/crypto/logos/exchanges/HUOB.png	$ 197 259,81	1745768418	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dot_usdt	0.776799540205	Récemment
3.6	Binance	46305.91	/cdn/crypto/logos/exchanges/BINA.png	€ 169 713,58	1745768415	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.753654754127	Récemment
3.6	Bitvavo	43097.377406	/cdn/crypto/logos/exchanges/BITV.png	€ 157 057,32	1745768420	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	12	https://account.bitvavo.com/markets/DOT-EUR	0.701434079849	Récemment
4.13	LBank	34191.5364	/cdn/crypto/logos/exchanges/LBNK.png	$ 141 982,57	1745766408	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.556486503748	34 minutes il y a
3.6	Coinbase	19639.557	/cdn/crypto/logos/exchanges/GDAX.png	€ 71 822,86	1745768390	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.319644846673	Récemment
4.09	EXMO	17524.2301599	/cdn/crypto/logos/exchanges/EXMO.png	$ 72 647,15	1745768329	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOT_USDT	0.285216711483	Récemment
4.36E-5	Coinbase	13308.806	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,586414	1745768398	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.21660831012	Récemment
4.1	Bitfinex	12721.5783278	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52 749,57	1745768420	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.207050849163	Récemment
4.1	Bitstamp	12044.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49 935,63	1745768411	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	18	https://www.bitstamp.net/markets/dot/usd	0.196037528427	Récemment
3.07	Coinbase	9908.526	/cdn/crypto/logos/exchanges/GDAX.png	£ 31 032,71	1745768188	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.161266838861	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	20	https://crypto.com/exchange/trade/DOT_USDT	0.117849398404	2 moiss il y a
0.0022846	HitBTC	6714.81	/cdn/crypto/logos/exchanges/HITB.png	ETH 15,44	1745768306	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.109287312992	Récemment
3.61	Bitstamp	4679.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 17 049,58	1745768413	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0761647520346	Récemment
4.1	Coinbase	4477.209	/cdn/crypto/logos/exchanges/GDAX.png	$ 18 632,26	1745768398	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	23	https://pro.coinbase.com/trade/DOT-USDT	0.0728690970131	Récemment
4.387E-5	Gate.io	3696.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,162967	1745767517	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	24	https://gate.io/trade/DOT_BTC	0.060161153721	15 minutes il y a
4.366E-5	Kucoin	1456.8593	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,064070	1745767983	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0237112052768	7 minutes il y a
4.437E-5	EXMO	813.47886388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,036101	1745768328	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0132398264745	Récemment
4.11	LATOKEN	400.888	/cdn/crypto/logos/exchanges/LATK.png	$ 1 666,22	1745768196	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	27	https://exchange.latoken.com/exchange/DOT-USDT	0.00652467788825	Récemment
0.002295	Kraken	254.07376124	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,584331	1745768015	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0041351935003	7 minutes il y a
4.29	EXMO	138.79066329	/cdn/crypto/logos/exchanges/EXMO.png	US$ 599,47	1745748848	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00225889618014	5 heures il y a
4.16	Gemini	75.432098	/cdn/crypto/logos/exchanges/GEMN.png	US$ 324,80	1745768101	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00122769986102	5 minutes il y a
4.37E-5	Upbit	68.71832951	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003080	1745768109	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00111842949919	5 minutes il y a
4.4E-5	HitBTC	12.69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000558	1745767929	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	0.0002065368941	8 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745712130	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	16 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745712129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	35	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745768421	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	Récemment
4.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745768421	DOT/USDT	https://cex.io/dot-usdt	USDT	38	https://cex.io/dot-usdt	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745712137	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745712139	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
4.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712121	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	43	https://hitbtc.com/DOT-to-USD	0	16 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	45	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	46	https://poloniex.com/exchange#USDT_DOT	0	-
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	16 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	16 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712134	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	49	https://www.okx.com/trade-spot/DOT-BTC	0	16 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	5 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	5 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	2 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.89	0.2	5.14138817481	3.69	4.48	2131347.54162	CX
4	4.05	0.04	0.987654320988	3.25	4.48	1884049.40676	CX
12	5.88	-1.79	-30.4421768707	3.25	6.05	2013282.54917	CX
26	4.03	0.06	1.4888337469	3.25	11.65	2501704.57552	CX
52	6.76	-2.67	-39.4970414201	3.25	11.65	1758844.80185	CX
156	16.64	-12.55	-75.4206730769	3.25	17.45	1596993.37096	CX
260	0	0	0	0	55.13	1615373.67712	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	4.27	0.01	0.23	4.28	4.37	4.2	1221930
1745625000	4.26	0.01	0.24	4.27	4.48	4.21	2092712
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495