PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,11

0,130

(

3,27%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,11

Échange

CAPI

Demande

US$ 4,11

Heure dernière transaction

03:10:20

Volume (24h)

$ 2 039 004

Dernière taille de transaction

0,1889

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,11

Capitalisation boursière diluée

US$ 6 256 517 617

Date de Genèse

26/5/2020

Plage de jours 3,98-4,11

Plage de 52 semaines 3,02-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.11	Binance	701118.69	/cdn/crypto/logos/exchanges/BINA.png	$ 2 837 284,87	1752462631	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	47.1359679635	Récemment
4.11	OKX	201339.807151	/cdn/crypto/logos/exchanges/OKEX.png	$ 818 119,74	1752462629	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.5360058646	Récemment
4.11	Coinbase	175154.227349	/cdn/crypto/logos/exchanges/GDAX.png	US$ 710 234,58	1752462627	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.7755583566	Récemment
4.08	DigiFinex	155996.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 630 085,03	1752461899	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.4875862415	12 minutes il y a
4.09	Gate.io	67407.71	/cdn/crypto/logos/exchanges/GATE.png	$ 272 305,91	1752462312	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	5	https://gate.io/trade/DOT_USDT	4.53179711848	5 minutes il y a
4.1	Kucoin	40730.102	/cdn/crypto/logos/exchanges/KUCN.png	$ 164 842,73	1752462473	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.73827072421	Récemment
4.1	Kraken	31498.9243228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127 876,46	1752462486	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	2.1176618295	Récemment
4.09	LBank	21745.9953	/cdn/crypto/logos/exchanges/LBNK.png	$ 87 343,08	1752462587	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.4619757716	Récemment
0.001368	Binance	13050.23	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,73	1752462630	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	9	https://www.binance.com/en/trade/DOT_ETH	0.877362466541	Récemment
3.48	Bitvavo	13006.5853882	/cdn/crypto/logos/exchanges/BITV.png	€ 44 749,08	1752462631	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	0.87442825433	Récemment
3.43E-5	Coinbase	12049.502	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,410229	1752462620	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.810083867894	Récemment
3.42E-5	Binance	8635.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,292612	1752462628	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	12	https://www.binance.com/en/trade/DOT_BTC	0.580567740372	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	13	https://crypto.com/exchange/trade/DOT_USDT	0.486801867609	4 moiss il y a
4.1	EXMO	6550.542435	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 503,73	1752462555	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOT_USDT	0.440390710965	Récemment
3.51	Binance	6294.57	/cdn/crypto/logos/exchanges/BINA.png	€ 21 740,66	1752462630	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.423181772353	Récemment
4.1	Coinbase	5975.913	/cdn/crypto/logos/exchanges/GDAX.png	$ 24 321,54	1752462490	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	16	https://pro.coinbase.com/trade/DOT-USDT	0.401758572034	Récemment
4.03	HTX	4318.6726	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 284,61	1752454751	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	17	https://www.huobi.com/en-us/exchange/dot_usdt	0.290342870932	2 heures il y a
3.02	Coinbase	3097.806	/cdn/crypto/logos/exchanges/GDAX.png	£ 9 265,00	1752462377	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.208264430054	Récemment
4.1	Bitfinex	2890.48193989	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 744,15	1752462628	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.194326104925	Récemment
3.48	Coinbase	2377.348	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 242,76	1752462500	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	20	https://pro.coinbase.com/trade/DOT-EUR	0.159828286943	Récemment
3.411E-5	Gate.io	1767.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,059837	1752462312	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	21	https://gate.io/trade/DOT_BTC	0.118841189656	5 minutes il y a
4.06	LATOKEN	1275.303	/cdn/crypto/logos/exchanges/LATK.png	$ 5 132,32	1752460572	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	22	https://exchange.latoken.com/exchange/DOT-USDT	0.0857381812939	34 minutes il y a
3.423E-5	Kucoin	1137.7593	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038441	1752462474	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0764911657326	Récemment
0.0013584	HitBTC	1111.68	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,51	1752461976	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.074737863379	11 minutes il y a
3.5	Bitstamp	580.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 013,25	1752462630	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	25	https://www.bitstamp.net/markets/dot/eur	0.0390409332207	Récemment
4.11	Bitstamp	531.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 171,65	1752462626	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	26	https://www.bitstamp.net/markets/dot/usd	0.035718443648	Récemment
3.89	Gemini	269.743407	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 049,63	1752443150	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.0181347563145	5 heures il y a
0.001358	Kraken	152.84598931	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,207645	1752462483	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0102757831994	Récemment
4.07	EXMO	71.77	/cdn/crypto/logos/exchanges/EXMO.png	US$ 289,41	1752462556	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00482507237218	Récemment
3.423E-5	EXMO	60.03	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002037	1752462554	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.00403579621711	Récemment
3.37E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752460216	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	40 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	32	https://crypto.com/exchange/trade/DOT_BTC	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	33	https://mercatox.com/exchange/DOT/USDT	0	7 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	34	https://mercatox.com/exchange/DOT/BTC	0	7 moiss il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752451335	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	35	https://www.lbank.info/exchange/dot/btc	0	3 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752451328	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	36	https://www.huobi.com/en-us/exchange/dot_btc	0	3 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752451342	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	3 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752451328	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	38	https://www.okx.com/trade-spot/DOT-BTC	0	3 heures il y a
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752451332	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	39	https://exchange.latoken.com/exchange/DOT-BTC	0	3 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752451328	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	3 heures il y a
3.342E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752461607	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	41	https://hitbtc.com/DOT-to-BTC	0	17 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752451329	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	42	https://www.bitfinex.com/t/DOT:BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	43	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	44	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	46	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	49	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752462628	DOT/USD	https://cex.io/dot-usd	USD	50	https://cex.io/dot-usd	0	Récemment
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	51	https://tidex.com/exchange/DOT/USDT	0	5 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	52	https://tidex.com/exchange/DOT/ETH	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
3.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752451321	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	54	https://hitbtc.com/DOT-to-USD	0	3 heures il y a
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752462629	DOT/USDT	https://cex.io/dot-usdt	USDT	55	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752451351	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	56	https://www.binance.com/en/trade/DOT_GBP	0	3 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	57	https://tidex.com/exchange/DOT/BTC	0	5 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.4	0.71	20.8823529412	3.33	4.11	535132.553778	CX
4	3.82	0.29	7.59162303665	3.02	4.11	1104042.74443	CX
12	3.87	0.24	6.2015503876	3.02	5.39	1401908.98334	CX
26	6.4	-2.29	-35.78125	3.02	7.61	1725722.44852	CX
52	6.23	-2.12	-34.0288924559	3.02	11.65	1783108.78722	CX
156	6.49	-2.38	-36.6718027735	3.02	12.01	1542289.28991	CX
260	0	0	0	0	55.13	1673115.54609	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752450600	3.98	0.08	2.05	3.89	4.07	3.88	506578
1752364200	3.9	-0.01	-0.26	3.91	4.07	3.8	757771
1752277800	3.91	0.04	1.03	3.89	4.11	3.82	503512
1752191400	3.87	0.24	6.61	3.63	3.89	3.59	1200798
1752105000	3.63	0.18	5.22	3.45	3.66	3.42	141320
1752018600	3.45	0.08	2.37	3.37	3.48	3.33	583525
1751932200	3.37	-0.03	-0.88	3.4	3.43	3.33	52420
1751845800	3.4	0.05	1.49	3.36	3.45	3.33	74062
1751759400	3.35	-0.01	-0.30	3.36	3.39	3.31	17897
1751673000	3.36	-0.18	-5.08	3.54	3.56	3.31	664836
1751586600	3.54	-0.01	-0.28	3.54	3.67	3.5	681339
1751500200	3.55	0.27	8.23	3.29	3.62	3.25	1053306
1751413800	3.28	-0.12	-3.53	3.4	3.42	3.26	583095
1751327400	3.4	-0.16	-4.49	3.55	3.56	3.35	1915787
1751241000	3.56	0.16	4.71	3.41	3.58	3.39	3953
1751154600	3.4	0.04	1.19	3.36	3.42	3.33	49848
1751068200	3.36	0.06	1.82	3.3	3.4	3.28	1724265
1750981800	3.3	-0.05	-1.49	3.36	3.44	3.27	1884295
1750895400	3.35	-0.08	-2.33	3.43	3.46	3.34	1980935
1750809000	3.43	0.02	0.59	3.42	3.56	3.39	1364707
1750722600	3.41	0.25	7.91	3.15	3.43	3.11	2577402
1750636200	3.16	-0.14	-4.24	3.32	3.37	3.02	3638432
1750549800	3.3	-0.14	-4.07	3.45	3.51	3.21	1405846
1750463400	3.44	-0.11	-3.10	3.55	3.58	3.34	2141369
1750377000	3.55	-0.07	-1.93	3.63	3.66	3.5	1221560
1750290600	3.62	-0.11	-2.95	3.73	3.79	3.57	1334573
1750204200	3.73	-0.14	-3.62	3.84	3.9	3.66	1341617
1750117800	3.87	0.05	1.31	3.82	4.01	3.79	1508134
1750031400	3.82	0.03	0.79	3.78	3.83	3.73	612668
1749945000	3.79	-0.05	-1.30	3.84	3.85	3.72	980006
1749858600	3.84	-0.09	-2.29	3.88	3.92	3.67	2201619
1749772200	3.93	-0.26	-6.21	4.19	4.21	3.91	1361963
1749685800	4.19	-0.09	-2.10	4.29	4.34	4.15	1423896
1749599400	4.28	0.12	2.88	4.17	4.32	4.1	1423956
1749513000	4.16	0.14	3.48	4.03	4.16	3.96	1518802
1749426600	4.02	-0.01	-0.25	4.03	4.12	3.98	656572
1749340200	4.03	0.13	3.33	3.88	4.14	3.87	504007
1749253800	3.9	0.07	1.83	3.83	3.99	3.8	651905
1749167400	3.83	-0.19	-4.73	4.01	4.08	3.74	1513334
1749081000	4.02	-0.12	-2.90	4.14	4.22	3.99	1134594
1748994600	4.14	-0.01	-0.24	4.15	4.22	4.1	863397
1748908200	4.15	0.08	1.97	4.07	4.17	3.96	1089968
1748821800	4.07	-0.01	-0.25	4.08	4.11	3.97	693356
1748735400	4.08	0.03	0.74	4.04	4.12	3.9	1119394
1748649000	4.05	-0.3	-6.90	4.35	4.36	4.01	1614276
1748562600	4.35	-0.22	-4.81	4.6	4.68	4.34	1197699
1748476200	4.57	0.03	0.66	4.53	4.66	4.42	739381
1748389800	4.54	0.07	1.57	4.47	4.62	4.37	1142594
1748303400	4.47	-0.05	-1.11	4.53	4.65	4.41	792893
1748217000	4.52	-0.02	-0.44	4.55	4.57	4.36	1036587
1748130600	4.54	-0.02	-0.44	4.55	4.64	4.51	699398
1748044200	4.56	-0.39	-7.88	4.94	5.12	4.53	2102152
1747957800	4.95	0.19	3.99	4.75	4.98	4.74	1191535
1747871400	4.76	0.08	1.71	4.68	4.88	4.62	1802141
1747785000	4.68	0.08	1.74	4.6	4.73	4.51	1087341
1747698600	4.6	-0.14	-2.95	4.8	4.82	4.42	1079613
1747612200	4.74	0.13	2.82	4.62	4.94	4.51	1016799
1747525800	4.61	-0.15	-3.15	4.76	4.77	4.56	1171774
1747439400	4.76	-0.02	-0.42	4.75	4.96	4.71	1224506
1747353000	4.78	-0.21	-4.21	4.99	5.03	4.68	2061933
1747266600	4.99	-0.21	-4.04	5.21	5.27	4.95	1579642
1747180200	5.2	0.12	2.36	5.31	5.31	4.82	2333412
1747093800	5.08	-0.01	-0.20	5.1	5.39	4.92	2975704
1747007400	5.09	-0.21	-3.96	5.18	5.31	4.95	5430327
1746921000	5.3	0.51	10.65	4.81	5.31	4.79	4374587
1746834600	4.79	0.35	7.88	4.46	4.86	4.43	2975941
1746748200	4.44	0.47	11.84	3.97	4.5	3.97	2749562
1746661800	3.97	-0.01	-0.25	3.97	4.07	3.88	1274100
1746575400	3.98	0.06	1.53	3.92	3.98	3.75	1684513
1746489000	3.92	0	0.00	3.92	4.02	3.83	1031323
1746402600	3.92	-0.12	-2.97	4.03	4.05	3.9	1389600
1746316200	4.04	-0.12	-2.88	4.16	4.17	4.01	631256
1746229800	4.16	-0.01	-0.24	4.18	4.29	4.13	890632
1746143400	4.17	0.1	2.46	4.08	4.23	4.07	932572
1746057000	4.07	-0.07	-1.69	4.14	4.18	3.98	1155867
1745970600	4.14	-0.09	-2.13	4.25	4.33	4.1	1232729
1745884200	4.23	0.14	3.42	4.08	4.27	4.01	1522605
1745797800	4.09	-0.18	-4.22	4.26	4.29	4.06	1264594
1745711400	4.27	0.01	0.23	4.28	4.37	4.2	1221930
1745625000	4.26	0.01	0.24	4.27	4.48	4.21	2092712
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794