PolkadotDOT

US$ 8,30

-0,180

(

-2,12%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 8,30

Échange

GDAX

Demande

US$ 8,30

Heure dernière transaction

04:14:41

Volume (24h)

$ 163 100 635

Dernière taille de transaction

57,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 8,30

Capitalisation boursière diluée

US$ 11 785 285 761

Date de Genèse

26/5/2020

Plage de jours 8,28-8,55

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.31	Binance	1462619.28	/cdn/crypto/logos/exchanges/BINA.png	$ 12 318 462,98	1734495282	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	48.9376567089	Récemment
8.31	OKX	439690.924737	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 707 447,27	1734495282	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.7115820412	Récemment
8.3	Coinbase	344130.229391	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 900 228,90	1734495283	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.5142246922	Récemment
8.32	Tidex	260389.024858	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 193 789,42	1734495245	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	8.7123347022	Récemment
8.31	DigiFinex	249760.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 107 981,96	1734494944	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.35672581161	6 minutes il y a
7.96E-5	Binance	43000.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,43	1734495282	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.4387652057	Récemment
8.31	Kraken	36797.3536718	/cdn/crypto/logos/exchanges/KRKN.png	US$ 310 644,01	1734495274	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.23119959268	Récemment
8.32	LBank	33899.1303	/cdn/crypto/logos/exchanges/LBNK.png	$ 286 095,79	1734495276	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.1342281782	Récemment
8.3	Kucoin	25547.3407	/cdn/crypto/logos/exchanges/KUCN.png	$ 216 341,40	1734494648	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.854786345358	11 minutes il y a
7.93	Bitvavo	19331.9695672	/cdn/crypto/logos/exchanges/BITV.png	€ 155 017,59	1734495283	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	10	https://account.bitvavo.com/markets/DOT-EUR	0.646826760129	Récemment
7.92	Coinbase	17836.738	/cdn/crypto/logos/exchanges/GDAX.png	€ 141 833,10	1734495282	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.596797931619	Récemment
8.39	Gate.io	16935.51	/cdn/crypto/logos/exchanges/GATE.png	$ 143 189,26	1734494224	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	12	https://gate.io/trade/DOT_USDT	0.566643819005	18 minutes il y a
8.31	HTX	10120.2779828	/cdn/crypto/logos/exchanges/HUOB.png	$ 85 401,03	1734495282	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.338613538392	Récemment
8.32	Coinbase	5810.039	/cdn/crypto/logos/exchanges/GDAX.png	$ 49 047,41	1734495282	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.194397611145	Récemment
7.93	Binance	5548.9	/cdn/crypto/logos/exchanges/BINA.png	€ 44 640,98	1734495282	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.185660183087	Récemment
8.31	Bitfinex	3046.55038838	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 534,92	1734495280	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	16	https://www.bitfinex.com/t/DOT:USD	0.101934275783	Récemment
0.002164	Binance	2615.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,71	1734495282	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.0875077816582	Récemment
7.96E-5	Tidex	2286.78258	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,182835	1734495240	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	18	https://tidex.com/exchange/DOT/BTC	0.0765132679421	Récemment
8.4	Crypto.com	2264.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 034,33	1734494359	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	19	https://crypto.com/exchange/trade/DOT_USDT	0.075773404969	15 minutes il y a
7.93E-5	Coinbase	2122.987	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,170113	1734495265	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	20	https://pro.coinbase.com/trade/DOT-BTC	0.0710328452688	Récemment
6.54	Coinbase	1333.452	/cdn/crypto/logos/exchanges/GDAX.png	£ 8 810,76	1734495282	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.0446158594421	Récemment
0.002164	Tidex	1263.5520043	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,76	1734495275	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.042277081306	Récemment
8.63	Gemini	1098.300567	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 527,05	1734466172	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	23	https://gemini.com/?symbol=DOTUSD	0.0367479472245	8 heures il y a
0.002165	Kraken	271.05210147	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,591011	1734495271	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00906910969474	Récemment
7.91	Bitstamp	238.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 898,77	1734495281	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	25	https://www.bitstamp.net/markets/dot/eur	0.00799166226287	Récemment
7.97E-5	EXMO	212.92	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017035	1734495270	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.00712407255185	Récemment
8.33	Bitstamp	172.21	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 435,72	1734495283	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	27	https://www.bitstamp.net/markets/dot/usd	0.00576196005145	Récemment
8.4	EXMO	97.55	/cdn/crypto/logos/exchanges/EXMO.png	US$ 827,74	1734495272	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00326391732779	Récemment
7.861E-5	Upbit	94.51519279	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007430	1734495147	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00316237596604	Récemment
7.953E-5	HTX	87.4002	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006992	1734495282	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	30	https://www.huobi.com/en-us/exchange/dot_btc	0.00292431601468	Récemment
8.32	EXMO	64.47953032	/cdn/crypto/logos/exchanges/EXMO.png	$ 536,35	1734495271	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	31	https://exmo.com/en/trade#?pair=DOT_USDT	0.00215741523628	Récemment
7.949E-5	Kucoin	44.9062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003593	1734494648	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	32	https://trade.kucoin.com/DOT-BTC	0.00150251280682	11 minutes il y a
7.969E-5	HitBTC	4.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000336	1734495179	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000141196628634	Récemment
0.0021612	HitBTC	1.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003628	1734495197	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	34	https://hitbtc.com/DOT-to-ETH	5.58763909524E-5	Récemment
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	4 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	36	https://www.okx.com/trade-spot/DOT-BTC	0	4 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734494892	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 minutes il y a
8.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	38	https://exchange.latoken.com/exchange/DOT-USDT	0	4 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	4 heures il y a
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734495278	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	42	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734495262	DOT/USD	https://cex.io/dot-usd	USD	43	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	44	https://www.lbank.info/exchange/dot/btc	0	4 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	45	https://exchange.latoken.com/exchange/DOT-BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	46	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	48	https://mercatox.com/exchange/DOT/USDT	0	13 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	49	https://mercatox.com/exchange/DOT/BTC	0	13 jours il y a
8.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	53	https://www.bitfinex.com/t/DOT:BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	56	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
7.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734494225	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	57	https://gate.io/trade/DOT_BTC	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.37	-0.07	-0.836320191159	8.03	9.68	2745082.14253	CX
4	5.82	2.48	42.6116838488	5.48	11.65	5047757.95589	CX
12	4.64	3.66	78.8793103448	3.67	11.65	2599379.42448	CX
26	6.07	2.23	36.7380560132	3.6	11.65	1779899.27752	CX
52	6.79	1.51	22.2385861561	3.6	12.01	1793666.98423	CX
156	24.69	-16.39	-66.3831510733	3.56	36	1591218.80482	CX
260	0	0	0	0	55.13	1474939.17885	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976