PolkadotDOT

US$ 4,11

0,010

(

0,24%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,11

Échange

GDAX

Demande

US$ 4,11

Heure dernière transaction

07:46:48

Volume (24h)

$ 34 903 905

Dernière taille de transaction

1,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,11

Capitalisation boursière diluée

US$ 5 835 846 323

Date de Genèse

26/5/2020

Plage de jours 4,09-4,15

Plage de 52 semaines 3,56-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.11	Binance	667903.58	/cdn/crypto/logos/exchanges/BINA.png	$ 2 753 528,56	1728460010	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	34.0250237938	Récemment
4.11	LBank	534961.5865	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 206 024,26	1728460004	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	2	https://www.lbank.info/exchange/dot/usdt	27.2525574866	Récemment
4.11	OKX	167290.09949	/cdn/crypto/logos/exchanges/OKEX.png	$ 689 853,04	1728460002	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	8.52226247331	Récemment
4.12	DigiFinex	159446.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 657 078,99	1728459502	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.12270571465	8 minutes il y a
4.11	Tidex	126563.765182	/cdn/crypto/logos/exchanges/TIDE.png	$ 521 691,28	1728459966	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	5	https://tidex.com/exchange/DOT/USDT	6.44754011016	Récemment
4.11	Coinbase	60709.0235371	/cdn/crypto/logos/exchanges/GDAX.png	US$ 250 052,50	1728460010	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	6	https://pro.coinbase.com/trade/DOT-USD	3.09270085115	Récemment
4.12	Kucoin	47892.9625	/cdn/crypto/logos/exchanges/KUCN.png	$ 197 365,60	1728459430	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	2.43981202889	10 minutes il y a
4.12	Gate.io	35123.87	/cdn/crypto/logos/exchanges/GATE.png	$ 144 893,23	1728459636	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.78931592563	6 minutes il y a
6.61E-5	Binance	33038.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,18	1728460010	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	1.68310584722	Récemment
4.11	HTX	31819.0678	/cdn/crypto/logos/exchanges/HUOB.png	$ 131 121,19	1728460003	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dot_usdt	1.62095932918	Récemment
4.11	Kraken	24550.9873312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101 171,98	1728459827	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	1.25070137834	Récemment
4.11	LATOKEN	20970.512	/cdn/crypto/logos/exchanges/LATK.png	$ 86 476,56	1728460005	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	1.06830116073	Récemment
3.75	Bitvavo	20121.1529102	/cdn/crypto/logos/exchanges/BITV.png	€ 75 743,94	1728460010	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	13	https://account.bitvavo.com/markets/DOT-EUR	1.02503224572	Récemment
3.75	Binance	10007.66	/cdn/crypto/logos/exchanges/BINA.png	€ 37 622,27	1728460006	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.509820398957	Récemment
6.61E-5	Tidex	4572.018234	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,302093	1728459750	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	15	https://tidex.com/exchange/DOT/BTC	0.232912405108	Récemment
0.001689	Binance	3445.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,81	1728460010	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.175507355753	Récemment
4.12	Coinbase	2972.689	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 275,31	1728459667	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.151437747881	6 minutes il y a
3.75	Bitstamp	2749.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 10 330,74	1728460007	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.140046940101	Récemment
6.61E-5	Coinbase	1993.609	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,131808	1728459675	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	19	https://pro.coinbase.com/trade/DOT-BTC	0.101560458263	6 minutes il y a
0.001689	Tidex	1444.7465691	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,44	1728459998	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	20	https://tidex.com/exchange/DOT/ETH	0.0735997498167	Récemment
3.75	Coinbase	1305.933	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 904,39	1728460010	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	21	https://pro.coinbase.com/trade/DOT-EUR	0.0665281677307	Récemment
3.17	Coinbase	946.089	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 973,92	1728459520	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	22	https://pro.coinbase.com/trade/DOT-GBP	0.0481966285255	8 minutes il y a
4.11	Bitstamp	582.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 401,98	1728460007	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0296773643006	Récemment
0.0016888	HitBTC	579.87	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,977080	1728459551	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0295403275834	8 minutes il y a
6.614E-5	EXMO	412.82443509	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027283	1728459919	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0210305224395	Récemment
0.001688	Kraken	321.24159718	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,539523	1728459824	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0163650163211	Récemment
4.12	Bitfinex	273.69342747	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 129,41	1728460006	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	27	https://www.bitfinex.com/t/DOT:USD	0.0139427690774	Récemment
4.19	EXMO	187.31	/cdn/crypto/logos/exchanges/EXMO.png	US$ 787,36	1728459920	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00954213661622	Récemment
4.19	Gemini	182.751499	/cdn/crypto/logos/exchanges/GEMN.png	US$ 765,81	1728431704	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.0093099128198	8 heures il y a
6.611E-5	HTX	155.8206	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010314	1728459984	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	30	https://www.huobi.com/en-us/exchange/dot_btc	0.00793797155956	Récemment
6.6E-5	HitBTC	134.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008955	1728459367	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.00687323192708	11 minutes il y a
6.615E-5	Kucoin	126.7583	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008394	1728459430	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	32	https://trade.kucoin.com/DOT-BTC	0.00645745030079	10 minutes il y a
9.696E-5	Mercatox	73.6717857	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006287	1728459673	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	33	https://mercatox.com/exchange/DOT/BTC	0.00375306307143	6 minutes il y a
6.586E-5	Upbit	42.75082124	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002816	1728459712	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00217785583646	Récemment
4.12	Crypto.com	35.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,47	1728448587	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	35	https://crypto.com/exchange/trade/DOT_USDT	0.00179625079861	3 heures il y a
4.13	EXMO	14.67720546	/cdn/crypto/logos/exchanges/EXMO.png	$ 60,67	1728459920	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	36	https://exmo.com/en/trade#?pair=DOT_USDT	0.00074770113525	Récemment
6.602E-5	Bitfinex	10.86995589	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000719	1728460008	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	37	https://www.bitfinex.com/t/DOT:BTC	0.00055374835361	Récemment
6.61E-5	Gate.io	6.97	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000461	1728459637	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	38	https://gate.io/trade/DOT_BTC	0.000355072832284	6 minutes il y a
4.79	Mercatox	6.11285914	/cdn/crypto/logos/exchanges/MRTX.png	$ 27,52	1728454348	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	39	https://mercatox.com/exchange/DOT/USDT	0.000311407490415	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728432137	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	42	https://www.lbank.info/exchange/dot/btc	0	8 heures il y a
4.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728460010	DOT/USD	https://cex.io/dot-usd	USD	43	https://cex.io/dot-usd	0	Récemment
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728459997	DOT/USDT	https://cex.io/dot-usdt	USDT	44	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728432138	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	45	https://www.binance.com/en/trade/DOT_GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728459758	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728432136	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	8 heures il y a
4.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	50	https://poloniex.com/exchange#BTC_DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728432129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	51	https://www.okx.com/trade-spot/DOT-BTC	0	8 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728432129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	52	https://www.okx.com/trade-spot/DOT-ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	54	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.14	-0.03	-0.724637681159	3.99	4.27	733008.568486	CX
4	4.25	-0.14	-3.29411764706	3.98	5	716123.975396	CX
12	6.34	-2.23	-35.1735015773	3.6	6.53	942741.098104	CX
26	9.04	-4.93	-54.5353982301	3.6	9.11	1178683.92431	CX
52	4.01	0.1	2.49376558603	3.56	12.01	1561651.49378	CX
156	33.2	-29.09	-87.6204819277	3.56	55.13	1626238.29124	CX
260	0	0	0	0	55.13	1360790.88739	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432
1720828200	6.1	0.2	3.39	5.9	6.1	5.8	962598
1720741800	5.9	-0.21	-3.44	6.1	6.24	5.9	1141314
1720655400	6.11	0	0.00	6.12	6.26	6.05	971058
1720569000	6.11	0.18	3.04	5.92	6.19	5.84	1522977