PolkadotDOT

US$ 10,56

0,180

(

1,73%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 16

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 10,56

Échange

GDAX

Demande

US$ 10,56

Heure dernière transaction

08:03:25

Volume (24h)

$ 457 430 278

Dernière taille de transaction

0,140408

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 10,56

Capitalisation boursière diluée

US$ 14 994 291 281

Date de Genèse

26/5/2020

Plage de jours 10,25-10,76

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.55	Binance	4494160.77	/cdn/crypto/logos/exchanges/BINA.png	$ 47 466 931,04	1733472209	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.719896531	Récemment
10.56	Coinbase	1011366.044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 699 269,80	1733472209	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	11.8640867391	Récemment
10.55	OKX	970714.22124	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 252 275,61	1733472207	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	11.3872101876	Récemment
10.55	Tidex	828460.858767	/cdn/crypto/logos/exchanges/TIDE.png	$ 8 747 138,09	1733472170	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.71847092024	Récemment
10.5	DigiFinex	566779.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 997 486,77	1733471768	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	6.64875666524	7 minutes il y a
10.54	Kraken	137092.689358	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 450 067,79	1733472085	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.60820067817	Récemment
0.0001075	Binance	109704.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,87	1733472209	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.28691655349	Récemment
10.5	Kucoin	71099.147	/cdn/crypto/logos/exchanges/KUCN.png	$ 753 031,17	1733471504	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	0.834046636315	12 minutes il y a
9.98	Coinbase	63636.587	/cdn/crypto/logos/exchanges/GDAX.png	€ 633 620,10	1733472182	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	9	https://pro.coinbase.com/trade/DOT-EUR	0.746505177255	Récemment
10.55	LBank	54490.8606	/cdn/crypto/logos/exchanges/LBNK.png	$ 576 102,21	1733472206	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.639218906429	Récemment
9.97	Bitvavo	51077.5604612	/cdn/crypto/logos/exchanges/BITV.png	€ 511 099,37	1733472209	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	11	https://account.bitvavo.com/markets/DOT-EUR	0.599178320577	Récemment
10.52	Gate.io	32369.02	/cdn/crypto/logos/exchanges/GATE.png	$ 342 041,60	1733471638	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	12	https://gate.io/trade/DOT_USDT	0.379713025978	10 minutes il y a
9.98	Binance	28913.08	/cdn/crypto/logos/exchanges/BINA.png	€ 287 670,20	1733472208	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.339172242383	Récemment
0.0001074	Coinbase	19738.027	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,14	1733472209	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.231541948413	Récemment
10.55	Coinbase	11610.117	/cdn/crypto/logos/exchanges/GDAX.png	$ 122 555,68	1733472204	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.136195431868	Récemment
9.96	Bitstamp	11596.22	/cdn/crypto/logos/exchanges/BSTP.png	€ 115 467,03	1733472210	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	16	https://www.bitstamp.net/markets/dot/eur	0.136032409573	Récemment
0.002709	Binance	10911.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,77	1733472209	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.12800317737	Récemment
10.38	Gemini	9903.850452	/cdn/crypto/logos/exchanges/GEMN.png	US$ 102 224,14	1733380359	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	18	https://gemini.com/?symbol=DOTUSD	0.116179637937	1 jour il y a
0.0001071	Tidex	9635.5416449	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,04	1733472165	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	19	https://tidex.com/exchange/DOT/BTC	0.113032173199	Récemment
10.51	Bitfinex	6495.04885352	/cdn/crypto/logos/exchanges/BFNX.png	US$ 68 729,55	1733472206	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.0761918233559	Récemment
10.52	Crypto.com	6337.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 66 839,33	1733470397	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	21	https://crypto.com/exchange/trade/DOT_USDT	0.0743431872085	30 minutes il y a
0.002707	Tidex	4484.3836897	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,23	1733472201	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.0526052040025	Récemment
8.25	Coinbase	4215.285	/cdn/crypto/logos/exchanges/GDAX.png	£ 35 007,52	1733472205	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	23	https://pro.coinbase.com/trade/DOT-GBP	0.0494484733461	Récemment
10.57	Bitstamp	3080.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32 028,23	1733472210	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.036132600681	Récemment
10.3	HTX	1750.9567	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 073,90	1733444814	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dot_usdt	0.0205400431312	8 heures il y a
0.0027	Kraken	1396.84538893	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,83	1733472082	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0163860502868	Récemment
0.0001076	EXMO	1334.34280121	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,144405	1733472178	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0156528477767	Récemment
0.000107	Kucoin	817.8936	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,088337	1733471505	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00959450900225	12 minutes il y a
10.5	EXMO	673.65028935	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 165,14	1733472179	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.00790242614142	Récemment
0.00010722	Upbit	452.21587123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048464	1733471909	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00530483335177	5 minutes il y a
10.57	EXMO	193.64359673	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 048,00	1733472180	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00227158548747	Récemment
0.00010705	Gate.io	70.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007580	1733471639	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.000825610499432	10 minutes il y a
0.00010772	HitBTC	20.61	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002219	1733472022	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000241770849578	Récemment
0.0027009	HitBTC	13.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,036526	1733472015	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	34	https://hitbtc.com/DOT-to-ETH	0.000156957494777	Récemment
0.000107	HTX	2.8118	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000301	1733444813	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	35	https://www.huobi.com/en-us/exchange/dot_btc	3.29845354121E-5	8 heures il y a
10.35	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 10,35	1733467615	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	36	https://exchange.latoken.com/exchange/DOT-USDT	1.17307544676E-5	1 heure il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733443350	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	8 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733443330	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	38	https://www.okx.com/trade-spot/DOT-BTC	0	8 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733443338	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	8 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733471965	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
10.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733472199	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
10.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733472206	DOT/USD	https://cex.io/dot-usd	USD	44	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733443336	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	8 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733443337	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	48	https://mercatox.com/exchange/DOT/USDT	0	1 jour il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	49	https://mercatox.com/exchange/DOT/BTC	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	50	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733443329	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	53	https://www.bitfinex.com/t/DOT:BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	54	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	56	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
10.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733443320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.61	1.95	22.6480836237	8.44	11.65	4707831.75907	CX
4	4.18	6.38	152.631578947	4.12	11.65	5259246.48746	CX
12	4.29	6.27	146.153846154	3.67	11.65	2232512.67456	CX
26	7.25	3.31	45.6551724138	3.6	11.65	1650922.42518	CX
52	5.92	4.64	78.3783783784	3.6	12.01	1767338.77617	CX
156	28.09	-17.53	-62.4065503738	3.56	36	1592960.04577	CX
260	0	0	0	0	55.13	1453175.06444	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Four Blockchain Projects Join Forces to Deliver Internet and Finance via Satellite Infrastructure

Delaware, USA, December 6th, 2024, ChainwireCreditcoin, Spacecoin, Sui, and Walrus jointly announced a strategic partnership to collaborate in a...

Metaplex Protocol Achieves Record-Breaking Protocol Fees in November 2024

Cayman Islands, Cayman Islands, December 4th, 2024, ChainwireMetaplex, the blockchain protocol used to create virtually every token, memecoin, and...

Crypto’s Fastest-Growing Wallet, Phantom, Integrates Transak

Miami, Florida, December 5th, 2024, ChainwireTransak, the leading Web3 payments infrastructure provider, is excited to announce its integration...

Andromeda Partners with Deep3 Labs to Integrate Advanced AI Models for Web3 Developers

Toronto, Canada, December 5th, 2024, ChainwireWeb3 operating system Andromeda has announced a collaboration with Deep3 Labs to integrate advanced...

Thiel-Backed Startup Launches Layer-1 Blockchain N1 to Enable New Generation Apps

New York, New York, December 5th, 2024, ChainwireLayer N unveils its transformation into a new type of Layer-1 aimed at enabling new generation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339