Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.999 | Coinbase | 41247.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41 205,84 | 1731255831 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 1 | https://pro.coinbase.com/trade/GUSD-USD | 98.3382633111 | 2 heures il y a |
| 1.03 | EXMO | 697 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 717,92 | 1731261872 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 2 | https://exmo.com/en/trade#?pair=GUSD_USD | 1.66173668888 | 6 minutes il y a |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731196922 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 3 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 18 heures il y a |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 4 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 18 heures il y a |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1731196927 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 5 | https://www.bitstamp.net/markets/gusd/usd | 0 | 18 heures il y a |
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1731196931 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 6 | https://www.lbank.info/exchange/gusd/btc | 0 | 18 heures il y a |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1731196921 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 18 heures il y a |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731196921 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 18 heures il y a |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1731196921 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 10 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - | |||
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1731196926 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 18 heures il y a |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1731196924 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 12 | https://cex.io/gusd-eur | 0 | 18 heures il y a |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1731196924 | GUSD/USD | https://cex.io/gusd-usd | USD | 13 | https://cex.io/gusd-usd | 0 | 18 heures il y a |
| 0.76767 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0,00000000 | 1731119551 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 14 | https://gemini.com/?symbol=GUSDGBP | 0 | 2 jours il y a |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1731196924 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 15 | https://cex.io/gusd-usdt | 0 | 18 heures il y a |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1731196929 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 18 heures il y a |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731196926 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 18 heures il y a |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731196926 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 18 heures il y a |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 19 | https://gemini.com/?symbol=GUSDUSD | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.999 | 0 | 0 | 0.999 | 1 | 76181.5314286 | CX |
| 4 | 0.999 | 0 | 0 | 0.999 | 1 | 75976.4748276 | CX |
| 12 | 0.999 | 0 | 0 | 0.95 | 1.01 | 54723.2565882 | CX |
| 26 | 0.999 | 0 | 0 | 0.94 | 1.01 | 87878.9618795 | CX |
| 52 | 0.996 | 0.003 | 0.301204819277 | 0.94 | 1.12 | 144217.247117 | CX |
| 156 | 0.9975 | 0.0015 | 0.15037593985 | 0.4 | 2 | 69066.3891648 | CX |
| 260 | 1.01 | -0.011 | -1.08910891089 | 0.4 | 2 | 42804.4035523 | CX |
À propos de GUSD
Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
G Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 32172 |
| 1731109800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 98038 |
| 1731023400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 106058 |
| 1730937000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 153046 |
| 1730850600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 61364 |
| 1730764200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25039 |
| 1730677800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 57550 |
| 1730591400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30336 |
| 1730505000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51993 |
| 1730418600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 229639 |
| 1730332200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 43613 |
| 1730245800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 54508 |
| 1730159400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30547 |
| 1730073000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7224 |
| 1729986600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39028 |
| 1729900200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18707 |
| 1729813800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25394 |
| 1729727400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 141500 |
| 1729641000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 27564 |
| 1729554600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 102838 |
| 1729468200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 76503 |
| 1729381800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 106637 |
| 1729295400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 28943 |
| 1729209000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 35853 |
| 1729122600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 69314 |
| 1729036200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 57597 |
| 1728949800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 123669 |
| 1728863400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 261990 |
| 1728777000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 184258 |
| 1728690600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 199092 |
| 1728604200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25769 |
| 1728517800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 40727 |
| 1728431400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19082 |
| 1728345000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21812 |
| 1728258600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 4348 |
| 1728172200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.999 | 4275 |
| 1728085800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6139 |
| 1727999400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 12 |
| 1727913000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29278 |
| 1727826600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 84663 |
| 1727740200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33156 |
| 1727653800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1467 |
| 1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12359 |
| 1727481000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 49748 |
| 1727394600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 31063 |
| 1727308200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 78158 |
| 1727221800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 16388 |
| 1727135400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 246818 |
| 1727049000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 103848 |
| 1726962600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 45056 |
| 1726876200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 43520 |
| 1726789800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30997 |
| 1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50701 |
| 1726617000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 39569 |
| 1726530600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 43050 |
| 1726444200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 24551 |
| 1726357800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 21632 |
| 1726271400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 14413 |
| 1726185000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 74767 |
| 1726098600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 44518 |
| 1726012200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 56714 |
| 1725925800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29806 |
| 1725839400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 7111 |
| 1725753000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 205943 |
| 1725666600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 24570 |
| 1725580200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 26031 |
| 1725493800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 13591 |
| 1725407400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 26665 |
| 1725321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 75194 |
| 1725234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7580 |
| 1725148200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1749 |
| 1725061800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25390 |
| 1724975400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 14239 |
| 1724889000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 11439 |
| 1724802600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30008 |
| 1724716200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 28493 |
| 1724629800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 29043 |
| 1724543400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 14380 |
| 1724457000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 24496 |
| 1724370600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 15754 |
| 1724284200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95 | 34740 |
| 1724197800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 47857 |
| 1724111400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18057 |
| 1724025000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 54047 |
| 1723938600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.95 | 5515 |
| 1723852200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95 | 13655 |
| 1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 43165 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.94 | 32674 |
| 1723593000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.94 | 63456 |
| 1723506600 | 0.999 | 0 | 0.00 | 1 | 1 | 0.94 | 72756 |
| 1723420200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 105041 |
| 1723333800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 41364 |
