Gemini dollarGUSD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 208

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,999

Échange

GDAX

Demande

US$ 1,00

Heure dernière transaction

16:27:17

Volume (24h)

$ 11 517

Dernière taille de transaction

1,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 168 578 743

Date de Genèse

09/9/2018

Plage de jours 1,00-1,00

Plage de 52 semaines 0,940-1,03

Approvisionnement en circulation 56 718 152 / 168 578 743

33.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.73393	Gemini	1622.7136	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 190,00	1752249528	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	1	https://gemini.com/?symbol=GUSDGBP	100	21 heures il y a
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752278521	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	13 heures il y a
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752278535	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	3	https://www.lbank.info/exchange/gusd/btc	0	13 heures il y a
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	4	https://exchange.latoken.com/exchange/GUSD-BTC	0	13 heures il y a
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752278521	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	6	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752278522	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	7	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	13 heures il y a
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	8	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	13 heures il y a
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	9	https://exchange.latoken.com/exchange/GUSD-ETH	0	13 heures il y a
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752278521	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	13 heures il y a
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	13 heures il y a
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752278524	GUSD/USD	https://cex.io/gusd-usd	USD	12	https://cex.io/gusd-usd	0	13 heures il y a
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	13	https://gemini.com/?symbol=GUSDUSD	0	-
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752278527	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	14	https://www.bitstamp.net/markets/gusd/usd	0	13 heures il y a
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752278524	GUSD/EUR	https://cex.io/gusd-eur	EUR	15	https://cex.io/gusd-eur	0	13 heures il y a
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752278524	GUSD/USDT	https://cex.io/gusd-usdt	USDT	16	https://cex.io/gusd-usdt	0	13 heures il y a
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752278527	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	17	https://exmo.com/en/trade#?pair=GUSD_USD	0	13 heures il y a
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752278527	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	18	https://exmo.com/en/trade#?pair=GUSD_BTC	0	13 heures il y a
0.999	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752278527	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	19	https://pro.coinbase.com/trade/GUSD-USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	0	0	1	1	0	CX
4	0.98999	0.01001	1.01112132446	0.98999	1	1007.7225	CX
12	0.999	0.001	0.1001001001	0.98999	1.01	11377.9791667	CX
26	1	0	0	0.98999	1.03	23777.5650276	CX
52	0.999	0.001	0.1001001001	0.94	1.03	41574.1733482	CX
156	0.982	0.018	1.83299389002	0.4	2	74872.2461398	CX
260	1	0	0	0.4	2	47503.0525786	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752277800	1	0	0.00	1	1	1	0
1752191400	1	0	0.00	1	1	1	0
1752105000	1	0	0.00	1	1	1	0
1752018600	1	0	0.00	1	1	1	0
1751932200	1	0	0.00	1	1	1	0
1751845800	1	0	0.00	1	1	1	0
1751759400	1	0	0.00	1	1	1	0
1751673000	1	0	0.00	1	1	1	0
1751586600	1	0	0.00	1	1	1	0
1751500200	1	0	0.00	1	1	1	0
1751413800	1	0	0.00	1	1	1	0
1751327400	1	0	0.00	0	0	0	9405
1751241000	1	0	0.00	1	1	1	0
1751154600	1	0	0.00	1	1	1	0
1751068200	1	0	0.00	1	1	0.999	0
1750981800	1	0	0.00	1	1	0.999	9405
1750895400	1	0.01001	1.01	1	1	0.999	9405
1750809000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750722600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750636200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750549800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750463400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750377000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750290600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750204200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750117800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1750031400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749945000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749858600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749772200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749685800	0.98999	0.03999	4.21	0.98999	0.98999	0.98999	0
1749599400	0.95	0	0.00	0	0	0	9405
1749513000	0.95	-0.03999	-4.04	0	0	0	9405
1749426600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749340200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749253800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749167400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1749081000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748994600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748908200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748821800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748735400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748649000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748562600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748476200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748389800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748303400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748217000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748130600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1748044200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747957800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747871400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747785000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747698600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747612200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747525800	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747439400	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747353000	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747266600	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747180200	0.98999	0	0.00	0.98999	0.98999	0.98999	0
1747093800	0.98999	0.03999	4.21	0.98999	0.98999	0.98999	0
1747007400	0.95	-0.03999	-4.04	0	0	0	9405
1746921000	0.98999	0	0.00	0	0	0	9405
1746834600	0.98999	-0.00901	-0.90	0.98999	0.98999	0.98999	0
1746748200	0.999	0	0.00	0.999	0.999	0.999	0
1746661800	0.999	0	0.00	0.999	1	0.999	22204
1746575400	0.999	0	0.00	1	1	0.999	104840
1746489000	0.999	0	0.00	0.999	1	0.999	42018
1746402600	0.999	0	0.00	0.999	1	0.999	7384
1746316200	0.999	-0.001	-0.10	1	1	0.999	24516
1746229800	1	0	0.00	1	1	0.999	59057
1746143400	1	0.001	0.10	0.999	1	0.999	34225
1746057000	0.999	0	0.00	0.999	1	0.999	23058
1745970600	0.999	-0.001	-0.10	1	1	0.999	9239
1745884200	1	0.001	0.10	0.999	1	0.999	81592
1745797800	0.999	0	0.00	0.999	1	0.999	113197
1745711400	0.999	0	0.00	0.999	1	0.999	65464
1745625000	0.999	0	0.00	0.999	1	0.999	84006
1745538600	0.999	-0.001	-0.10	1	1.01	0.999	122344
1745452200	1	0	0.00	1	1	0.999	9693
1745365800	1	0.001	0.10	1	1	0.999	19940
1745279400	0.999	0	0.00	0.999	1	0.999	50106
1745193000	0.999	0	0.00	0.999	1	0.999	9613
1745106600	0.999	0	0.00	0.999	1	0.999	7407
1745020200	0.999	-0.001	-0.10	0.999	1	0.999	23660
1744933800	1	0	0.00	1	1	0.999	25822
1744847400	1	0	0.00	1	1	1	41075
1744761000	1	0	0.00	1	1	0.999	49633
1744674600	1	0.001	0.10	0.999	1	0.999	50705
1744588200	0.999	0	0.00	1	1	0.999	23355
1744501800	0.999	0	0.00	0.999	1	0.999	12835