ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gemini dollarGUSD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,00
0,00
(
0,00%
)
Info
Rang Rang 208
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,999
Échange
GDAX
Demande
US$ 1,00
Heure dernière transaction
16:27:17
Volume (24h)
$ 11 517
Dernière taille de transaction
1,25
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,00
Capitalisation boursière diluée
US$ 168 578 743
Date de Genèse
09/9/2018
Plage de jours 1,00-1,00
Plage de 52 semaines 0,940-1,03
Approvisionnement en circulation 56 718 152 / 168 578 743
33.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.73393Gemini1622.7136/cdn/crypto/logos/exchanges/GEMN.png£ 1 190,001752249528GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP1https://gemini.com/?symbol=GUSDGBP10021 heures il y a
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752278521GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH2https://www.digifinex.com/en-ww/trade/ETH/GUSD013 heures il y a
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752278535GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC3https://www.lbank.info/exchange/gusd/btc013 heures il y a
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC4https://exchange.latoken.com/exchange/GUSD-BTC013 heures il y a
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752278521GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT5https://www.digifinex.com/en-ww/trade/USDT/GUSD013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH6https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752278522GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT7https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 heures il y a
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH8https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 heures il y a
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752278528GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH9https://exchange.latoken.com/exchange/GUSD-ETH013 heures il y a
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752278521GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC10https://www.digifinex.com/en-ww/trade/BTC/GUSD013 heures il y a
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT11https://www.bibox.com/en/exchange/basic/GUSD_USDT013 heures il y a
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752278524GUSD/USDhttps://cex.io/gusd-usdUSD12https://cex.io/gusd-usd013 heures il y a
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD13https://gemini.com/?symbol=GUSDUSD0-
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752278527GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD14https://www.bitstamp.net/markets/gusd/usd013 heures il y a
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752278524GUSD/EURhttps://cex.io/gusd-eurEUR15https://cex.io/gusd-eur013 heures il y a
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752278524GUSD/USDThttps://cex.io/gusd-usdtUSDT16https://cex.io/gusd-usdt013 heures il y a
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752278527GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD17https://exmo.com/en/trade#?pair=GUSD_USD013 heures il y a
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752278527GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC18https://exmo.com/en/trade#?pair=GUSD_BTC013 heures il y a
0.999Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752278527GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD19https://pro.coinbase.com/trade/GUSD-USD013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1100110CX
40.989990.010011.011121324460.9899911007.7225CX
120.9990.0010.10010010010.989991.0111377.9791667CX
261000.989991.0323777.5650276CX
520.9990.0010.10010010010.941.0341574.1733482CX
1560.9820.0181.832993890020.4274872.2461398CX
2601000.4247503.0525786CX

À propos de GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1752277800100.001110
1752191400100.001110
1752105000100.001110
1752018600100.001110
1751932200100.001110
1751845800100.001110
1751759400100.001110
1751673000100.001110
1751586600100.001110
1751500200100.001110
1751413800100.001110
1751327400100.000009405
1751241000100.001110
1751154600100.001110
1751068200100.00110.9990
1750981800100.00110.9999405
175089540010.010011.01110.9999405
17508090000.9899900.000.989990.989990.989990
17507226000.9899900.000.989990.989990.989990
17506362000.9899900.000.989990.989990.989990
17505498000.9899900.000.989990.989990.989990
17504634000.9899900.000.989990.989990.989990
17503770000.9899900.000.989990.989990.989990
17502906000.9899900.000.989990.989990.989990
17502042000.9899900.000.989990.989990.989990
17501178000.9899900.000.989990.989990.989990
17500314000.9899900.000.989990.989990.989990
17499450000.9899900.000.989990.989990.989990
17498586000.9899900.000.989990.989990.989990
17497722000.9899900.000.989990.989990.989990
17496858000.989990.039994.210.989990.989990.989990
17495994000.9500.000009405
17495130000.95-0.03999-4.040009405
17494266000.9899900.000.989990.989990.989990
17493402000.9899900.000.989990.989990.989990
17492538000.9899900.000.989990.989990.989990
17491674000.9899900.000.989990.989990.989990
17490810000.9899900.000.989990.989990.989990
17489946000.9899900.000.989990.989990.989990
17489082000.9899900.000.989990.989990.989990
17488218000.9899900.000.989990.989990.989990
17487354000.9899900.000.989990.989990.989990
17486490000.9899900.000.989990.989990.989990
17485626000.9899900.000.989990.989990.989990
17484762000.9899900.000.989990.989990.989990
17483898000.9899900.000.989990.989990.989990
17483034000.9899900.000.989990.989990.989990
17482170000.9899900.000.989990.989990.989990
17481306000.9899900.000.989990.989990.989990
17480442000.9899900.000.989990.989990.989990
17479578000.9899900.000.989990.989990.989990
17478714000.9899900.000.989990.989990.989990
17477850000.9899900.000.989990.989990.989990
17476986000.9899900.000.989990.989990.989990
17476122000.9899900.000.989990.989990.989990
17475258000.9899900.000.989990.989990.989990
17474394000.9899900.000.989990.989990.989990
17473530000.9899900.000.989990.989990.989990
17472666000.9899900.000.989990.989990.989990
17471802000.9899900.000.989990.989990.989990
17470938000.989990.039994.210.989990.989990.989990
17470074000.95-0.03999-4.040009405
17469210000.9899900.000009405
17468346000.98999-0.00901-0.900.989990.989990.989990
17467482000.99900.000.9990.9990.9990
17466618000.99900.000.99910.99922204
17465754000.99900.00110.999104840
17464890000.99900.000.99910.99942018
17464026000.99900.000.99910.9997384
17463162000.999-0.001-0.10110.99924516
1746229800100.00110.99959057
174614340010.0010.100.99910.99934225
17460570000.99900.000.99910.99923058
17459706000.999-0.001-0.10110.9999239
174588420010.0010.100.99910.99981592
17457978000.99900.000.99910.999113197
17457114000.99900.000.99910.99965464
17456250000.99900.000.99910.99984006
17455386000.999-0.001-0.1011.010.999122344
1745452200100.00110.9999693
174536580010.0010.10110.99919940
17452794000.99900.000.99910.99950106
17451930000.99900.000.99910.9999613
17451066000.99900.000.99910.9997407
17450202000.999-0.001-0.100.99910.99923660
1744933800100.00110.99925822
1744847400100.0011141075
1744761000100.00110.99949633
174467460010.0010.100.99910.99950705
17445882000.99900.00110.99923355
17445018000.99900.000.99910.99912835