# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.73393 | Gemini | 1622.7136 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1 190,00 | 1752249528 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 1 | https://gemini.com/?symbol=GUSDGBP | 100 | 21 heures il y a |
0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752278521 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 13 heures il y a |
9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752278535 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 3 | https://www.lbank.info/exchange/gusd/btc | 0 | 13 heures il y a |
3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 4 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 13 heures il y a |
0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752278521 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 13 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 6 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - | |||
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752278522 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 7 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 13 heures il y a |
0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 8 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 13 heures il y a |
0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 9 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 13 heures il y a |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752278521 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 13 heures il y a |
0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 13 heures il y a |
0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752278524 | GUSD/USD | https://cex.io/gusd-usd | USD | 12 | https://cex.io/gusd-usd | 0 | 13 heures il y a |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 13 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1752278527 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 14 | https://www.bitstamp.net/markets/gusd/usd | 0 | 13 heures il y a |
0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752278524 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 15 | https://cex.io/gusd-eur | 0 | 13 heures il y a |
0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752278524 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 16 | https://cex.io/gusd-usdt | 0 | 13 heures il y a |
1.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752278527 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 17 | https://exmo.com/en/trade#?pair=GUSD_USD | 0 | 13 heures il y a |
2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752278527 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 13 heures il y a |
0.999 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1752278527 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 19 | https://pro.coinbase.com/trade/GUSD-USD | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 1 | 1 | 0 | CX |
4 | 0.98999 | 0.01001 | 1.01112132446 | 0.98999 | 1 | 1007.7225 | CX |
12 | 0.999 | 0.001 | 0.1001001001 | 0.98999 | 1.01 | 11377.9791667 | CX |
26 | 1 | 0 | 0 | 0.98999 | 1.03 | 23777.5650276 | CX |
52 | 0.999 | 0.001 | 0.1001001001 | 0.94 | 1.03 | 41574.1733482 | CX |
156 | 0.982 | 0.018 | 1.83299389002 | 0.4 | 2 | 74872.2461398 | CX |
260 | 1 | 0 | 0 | 0.4 | 2 | 47503.0525786 | CX |
À propos de GUSD
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752277800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1752191400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1752105000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1752018600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751932200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751845800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751759400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751673000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751586600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751500200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751413800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751327400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 9405 |
1751241000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751154600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1751068200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 0 |
1750981800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 9405 |
1750895400 | 1 | 0.01001 | 1.01 | 1 | 1 | 0.999 | 9405 |
1750809000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750722600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750636200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750549800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750463400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750377000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750290600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750204200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750117800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1750031400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749945000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749858600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749772200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749685800 | 0.98999 | 0.03999 | 4.21 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749599400 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | 9405 |
1749513000 | 0.95 | -0.03999 | -4.04 | 0 | 0 | 0 | 9405 |
1749426600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749340200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749253800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749167400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1749081000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748994600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748908200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748821800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748735400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748649000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748562600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748476200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748389800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748303400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748217000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748130600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1748044200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747957800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747871400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747785000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747698600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747612200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747525800 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747439400 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747353000 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747266600 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747180200 | 0.98999 | 0 | 0.00 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747093800 | 0.98999 | 0.03999 | 4.21 | 0.98999 | 0.98999 | 0.98999 | 0 |
1747007400 | 0.95 | -0.03999 | -4.04 | 0 | 0 | 0 | 9405 |
1746921000 | 0.98999 | 0 | 0.00 | 0 | 0 | 0 | 9405 |
1746834600 | 0.98999 | -0.00901 | -0.90 | 0.98999 | 0.98999 | 0.98999 | 0 |
1746748200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1746661800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 22204 |
1746575400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 104840 |
1746489000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 42018 |
1746402600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 7384 |
1746316200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 24516 |
1746229800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 59057 |
1746143400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 34225 |
1746057000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 23058 |
1745970600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 9239 |
1745884200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 81592 |
1745797800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 113197 |
1745711400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 65464 |
1745625000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 84006 |
1745538600 | 0.999 | -0.001 | -0.10 | 1 | 1.01 | 0.999 | 122344 |
1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 9693 |
1745365800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 19940 |
1745279400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 50106 |
1745193000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 9613 |
1745106600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 7407 |
1745020200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 23660 |
1744933800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25822 |
1744847400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 41075 |
1744761000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 49633 |
1744674600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 50705 |
1744588200 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 23355 |
1744501800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 12835 |