LitecoinLTC

US$ 66,50

-0,200

(

-0,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 66,49

Échange

GDAX

Demande

US$ 66,50

Heure dernière transaction

12:52:34

Volume (24h)

$ 46 762 746

Dernière taille de transaction

3,54

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 66,50

Capitalisation boursière diluée

US$ 5 586 000 000

Date de Genèse

13/10/2011

Plage de jours 65,90-67,20

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 74 232 627 / 84 000 000

88.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
66.5	Binance	117121.935	/cdn/crypto/logos/exchanges/BINA.png	$ 7 792 557,94	1727268764	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	38.6440090553	Récemment
66.5	Coinbase	40198.1305757	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 677 843,83	1727268763	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	13.2632450273	Récemment
66.5	OKX	35821.730615	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 383 784,60	1727268748	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	11.8192658127	Récemment
0.001045	Binance	22284.908	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,16	1727268765	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	4	https://www.binance.com/en/trade/LTC_BTC	7.35283434779	Récemment
66.49	Tidex	21465.559631	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 428 323,91	1727268735	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	7.08249296562	Récemment
66.52	DigiFinex	16013.604	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 065 869,88	1727268247	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.28363758662	9 minutes il y a
66.55	Kucoin	9184.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 610 758,57	1727268458	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	3.0303733975	5 minutes il y a
66.39	Gate.io	5903.1625	/cdn/crypto/logos/exchanges/GATE.png	$ 392 613,28	1727267410	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.94772964692	23 minutes il y a
0.00107471	Mercatox	4532.20277545	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,83	1727268218	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	9	https://mercatox.com/exchange/LTC/BTC	1.49538585658	9 minutes il y a
66.47	LBank	2744.9659	/cdn/crypto/logos/exchanges/LBNK.png	$ 182 577,05	1727268763	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	0.905692747443	Récemment
66.53	Bitstamp	2195.69527674	/cdn/crypto/logos/exchanges/BSTP.png	US$ 146 066,65	1727268756	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.724462656435	Récemment
65.94	HTX	2142.55326707	/cdn/crypto/logos/exchanges/HUOB.png	$ 142 679,86	1727248747	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	0.706928619767	6 heures il y a
59.37	Coinbase	2126.99478216	/cdn/crypto/logos/exchanges/GDAX.png	€ 126 453,96	1727268763	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.701795147274	Récemment
0.001045	LATOKEN	2113.00841	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,20	1727268723	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	14	https://exchange.latoken.com/exchange/LTC-BTC	0.69718038837	Récemment
59.4	Bitstamp	2060.8557269	/cdn/crypto/logos/exchanges/BSTP.png	€ 122 460,62	1727268763	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.679972776849	Récemment
59.41	Kraken	1670.69380776	/cdn/crypto/logos/exchanges/KRKN.png	€ 99 239,00	1727268646	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.55124009551	Récemment
66.55	Bitfinex	1654.85692798	/cdn/crypto/logos/exchanges/BFNX.png	US$ 109 899,33	1727268765	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.546014767516	Récemment
59.42	Binance	1396.617	/cdn/crypto/logos/exchanges/BINA.png	€ 82 971,49	1727268764	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.460809326577	Récemment
59.37	Bitvavo	1369.07856423	/cdn/crypto/logos/exchanges/BITV.png	€ 81 412,73	1727268765	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.45172310749	Récemment
66.5	Kraken	1290.04101207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85 918,30	1727268648	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	20	https://trade.kraken.com/markets/kraken/LTC/USD	0.425644919136	Récemment
0.001044	Kucoin	1265.92	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,32	1727268507	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.417686268104	Récemment
66.3	EXMO	1211.00777188	/cdn/crypto/logos/exchanges/EXMO.png	$ 80 456,62	1727268751	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=LTC_USDT	0.399568153502	Récemment
66.47	Crypto.com	1190.357	/cdn/crypto/logos/exchanges/CRTO.png	$ 79 346,75	1727268750	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	23	https://crypto.com/exchange/trade/LTC_USDT	0.392754497157	Récemment
4.7943	Bitfinex	1011.4079691	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4 350,06	1727268764	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.333710834921	Récemment
49.66	Coinbase	966.58771528	/cdn/crypto/logos/exchanges/GDAX.png	£ 47 945,67	1727268763	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.318922535066	Récemment
0.001045	OKX	634.102509	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,658583	1727268655	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	26	https://www.okx.com/trade-spot/LTC-BTC	0.209220101254	Récemment
0.02537	Binance	559.046	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,13	1727268745	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	27	https://www.binance.com/en/trade/LTC_ETH	0.184455445398	Récemment
0.001045	Tidex	509.2001211	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,529067	1727268702	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	28	https://tidex.com/exchange/LTC/BTC	0.168008956569	Récemment
66.06	Gemini	362.47739	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 163,68	1727220760	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.119598259212	13 heures il y a
59.55	EXMO	353.571	/cdn/crypto/logos/exchanges/EXMO.png	€ 21 073,93	1727268750	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=LTC_EUR	0.116659624226	Récemment
0.00104453	Bitstamp	345.75586828	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,359080	1727268762	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.11408104643	Récemment
0.001045	Coinbase	334.13044571	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,346948	1727268647	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	32	https://pro.coinbase.com/trade/LTC-BTC	0.110245275316	Récemment
0.00104394	EXMO	292.65983917	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,304259	1727268752	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	33	https://exmo.com/en/trade#?pair=LTC_BTC	0.0965621809015	Récemment
51.44	EXMO	205.84826521	/cdn/crypto/logos/exchanges/EXMO.png	£ 10 597,54	1727268751	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	34	https://exmo.com/en/trade#?pair=LTC_GBP	0.0679189788385	Récemment
59.44	Tidex	154.0623204	/cdn/crypto/logos/exchanges/TIDE.png	€ 9 150,31	1727268722	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0508323714479	Récemment
0.025334	Kucoin	101.039964	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,55	1727268491	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	36	https://trade.kucoin.com/LTC-ETH	0.033337813995	Récemment
0.001034	HTX	91.5097	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,095091	1727248602	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.0301933337717	6 heures il y a
0.02537	Tidex	64.2160337	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,62	1727268699	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0211878755913	Récemment
0.02532	Kraken	64.13271321	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,62	1727268425	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0211603842613	6 minutes il y a
67.7	EXMO	34.43736812	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 340,98	1727268714	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	40	https://exmo.com/en/trade#?pair=LTC_USD	0.011362499821	Récemment
0.001043	Gate.io	11.1783	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011592	1727267411	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.00368824444731	23 minutes il y a
0.0010446	Crypto.com	10.545	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010943	1727268740	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	0.00347928913135	Récemment
0.0010444	HitBTC	6.543	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006815	1727268551	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	43	https://hitbtc.com/LTC-to-BTC	0.00215884199018	Récemment
0.001041	DigiFinex	6.014	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,006239	1727268070	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00198430012669	12 minutes il y a
0.025388	HitBTC	1.368	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,034723	1727268055	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000451367238661	12 minutes il y a
0.0010565	Gemini	0.71008	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000750	1727221461	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	46	https://gemini.com/?symbol=LTCBTC	0.000234288632185	13 heures il y a
0.02537	Gemini	0.3	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,007611	1727220824	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	47	https://gemini.com/?symbol=LTCETH	9.89840435661E-5	13 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727222537	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	13 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727222537	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	13 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727222527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727222535	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	13 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727222529	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	13 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727222529	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	13 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727222529	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	13 heures il y a
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727268758	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727268758	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727268757	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.00107008	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727268763	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727268751	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727222528	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	13 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727268333	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
66.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	13 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727222535	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	13 heures il y a
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727222529	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	13 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727222529	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	13 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727268334	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727268336	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727222521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	63.75	2.75	4.3137254902	62.4	69.33	114569.022913	CX
4	60.15	6.35	10.5569409809	59.4	69.33	136647.223199	CX
12	75.94	-9.44	-12.4308664735	49.9	76.76	181965.942869	CX
26	89.45	-22.95	-25.6567915036	49.9	112.98	215158.663787	CX
52	63.54	2.96	4.65848284545	49.9	112.98	221931.9083	CX
156	152.02	-85.52	-56.2557558216	40.36	302.08	276144.195729	CX
260	55.76	10.74	19.2611190818	24.18	413.91	322073.350199	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579